BOHEMIA VIDEO ART, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA VIDEO ART | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1996 | 45.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 30 | 1 | ||||
| 19.4.1996 | 72.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 45 | 1 | ||||
| 11.3.1996 | 55.00 | 0.00% | 55 | 1 | 47.00 | 0.00% | 47 | 1 | ||||
| 15.2.1996 | 36.09 | 0.00% | 0 | 0 | 47.00 | +4.00% | 47 | 1 | ||||
| 31.10.1996 | 50.00 | 0.00% | 0 | 0 | 25.10 | -7.03% | 50 | 2 | ||||
| 8.8.1996 | 65.70 | -10.00% | 0 | 0 | 52.70 | -5.00% | 53 | 1 | ||||
| 27.6.1996 | 90.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||
| 29.11.1996 | 48.00 | 0.00% | 0 | 0 | 28.20 | +3.41% | 56 | 2 | ||||
| 1.8.1996 | 73.00 | 0.00% | 0 | 0 | 57.60 | -4.00% | 58 | 1 | ||||
| 25.9.1996 | 37.26 | 0.00% | 0 | 0 | 30.00 | +3.44% | 60 | 2 | ||||
| 26.7.1996 | 81.00 | 0.00% | 0 | 0 | 60.10 | 0.00% | 60 | 1 | ||||
| 22.3.1996 | 73.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||
| 19.9.1996 | 33.88 | +10.00% | 0 | 0 | 29.00 | 0.00% | 87 | 3 | ||||
| 10.12.1996 | 45.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||
| 5.3.1996 | 50.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 90 | 2 | ||||
| 14.2.1996 | 36.09 | 0.00% | 0 | 0 | 45.00 | -4.00% | 90 | 2 | ||||
| 27.2.1996 | 45.98 | 0.00% | 0 | 0 | 45.00 | -4.00% | 90 | 2 | ||||
| 1.2.1996 | 36.45 | -10.00% | 0 | 0 | 45.00 | -4.00% | 90 | 2 | ||||
| 29.1.1996 | 40.50 | -10.00% | 0 | 0 | 45.00 | -4.00% | 90 | 2 | ||||
| 2.2.1996 | 36.45 | 0.00% | 0 | 0 | 47.00 | +4.00% | 94 | 2 | ||||
| 4.7.1996 | 90.00 | 0.00% | 810 | 9 | 47.70 | -7.00% | 95 | 2 | ||||
| 11.7.1996 | 81.00 | -10.00% | 1 215 | 15 | 51.50 | 0.00% | 103 | 2 | ||||
| 14.5.1996 | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 104 | 2 | ||||
| 9.7.1996 | 90.00 | 0.00% | 0 | 0 | 52.40 | +4.00% | 105 | 2 | ||||
| 20.6.1996 | 90.00 | 0.00% | 810 | 9 | 56.00 | 0.00% | 112 | 2 | ||||
| 19.6.1996 | 90.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 112 | 2 | ||||
| 18.6.1996 | 90.00 | 0.00% | 0 | 0 | 56.20 | -8.00% | 112 | 2 | ||||
| 27.12.1996 | 45.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 135 | 5 | ||||
| 29.2.1996 | 50.57 | +9.98% | 0 | 0 | 45.00 | -4.00% | 135 | 3 | ||||
| 27.10.1995 | 62.00 | 0.00% | 0 | 0 | 77.00 | -1.00% | 154 | 2 | ||||
| 26.10.1995 | 62.00 | +0.64% | 186 | 3 | 78.00 | -9.00% | 156 | 2 | ||||
| 6.2.1995 | 230.00 | 0.00% | 460 | 2 | 157.00 | -5.00% | 157 | 1 | ||||
| 13.2.1995 | 0 | 0 | 157.50 | -5.00% | 158 | 1 | ||||||
| 9.2.1995 | 0 | 0 | 165.00 | +10.00% | 165 | 1 | ||||||
| 25.6.1996 | 90.00 | 0.00% | 0 | 0 | 55.00 | -1.00% | 165 | 3 | ||||
| 21.11.1996 | 48.00 | 0.00% | 0 | 0 | 33.00 | +10.00% | 165 | 5 | ||||
| 7.6.1996 | 88.00 | 0.00% | 0 | 0 | 58.50 | +3.00% | 176 | 3 | ||||
| 1.3.1996 | 50.57 | 0.00% | 0 | 0 | 44.00 | -2.00% | 176 | 4 | ||||
| 20.2.1996 | 38.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 180 | 4 | ||||
| 1.4.1996 | 78.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 192 | 2 | ||||
| 19.9.1995 | 57.87 | 0.00% | 0 | 0 | 98.00 | 0.00% | 196 | 2 | ||||
| 18.9.1996 | 30.80 | 0.00% | 0 | 0 | 29.00 | +7.00% | 203 | 7 | ||||
| 16.1.1996 | 50.00 | 0.00% | 0 | 0 | 43.00 | +5.00% | 215 | 5 | ||||
| 17.4.1996 | 80.00 | 0.00% | 0 | 0 | 45.50 | +5.00% | 228 | 5 | ||||
| 6.6.1996 | 88.00 | +10.00% | 0 | 0 | 57.00 | +5.00% | 228 | 4 | ||||
| 18.7.1996 | 81.00 | 0.00% | 162 | 2 | 58.10 | -4.00% | 232 | 4 | ||||
| 26.11.1996 | 48.00 | 0.00% | 0 | 0 | 30.20 | -7.92% | 242 | 8 | ||||
| 5.11.1996 | 50.00 | 0.00% | 0 | 0 | 25.10 | -7.03% | 251 | 10 | ||||
| 23.10.1996 | 49.50 | 0.00% | 0 | 0 | 28.00 | +3.70% | 252 | 9 | ||||
| 15.7.1996 | 81.00 | 0.00% | 81 | 1 | 56.00 | 0.00% | 280 | 5 | ||||
| 1.9.1995 | 50.00 | -1.80% | 100 | 2 | 79.00 | +6.00% | 306 | 4 | ||||
| 11.4.1996 | 80.00 | +2.56% | 960 | 12 | 64.10 | +17.00% | 321 | 5 | ||||
| 6.5.1996 | 80.00 | +1.01% | 720 | 9 | 57.10 | -9.00% | 343 | 6 | ||||
| 12.9.1995 | 57.87 | 0.00% | 0 | 0 | 89.50 | -4.00% | 358 | 4 | ||||
| 3.6.1996 | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 416 | 8 | ||||
| 23.4.1996 | 79.20 | 0.00% | 0 | 0 | 51.00 | +9.00% | 459 | 9 | ||||
| 16.7.1996 | 81.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 504 | 9 | ||||
| 22.7.1996 | 81.00 | 0.00% | 0 | 0 | 60.20 | 0.00% | 542 | 9 | ||||
| 31.1.1995 | 241.00 | +478.00% | 0 | 0 | 165.00 | -3.00% | 744 | 5 | ||||
| 5.9.1995 | 52.50 | +5.00% | 0 | 0 | 85.00 | -2.00% | 810 | 10 | ||||
| 31.1.1996 | 40.50 | 0.00% | 0 | 0 | 47.00 | 0.00% | 893 | 19 | ||||
