BOHEMIA VIDEO ART, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA VIDEO ART
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1996	28.00	0.00%	0	0		-4.00%	0	0
12.9.1996	28.00	-6.66%	140	5		-4.00%	0	0
11.9.1996	30.00	0.00%	0	0		+3.00%	0	0
10.9.1996	30.00	0.00%	0	0		-3.00%	0	0
9.9.1996	30.00	0.00%	30	1		-4.00%	0	0
6.9.1996	30.00	0.00%	0	0		-4.00%	0	0
5.9.1996	30.00	-4.54%	540	18		-5.00%	0	0
18.9.1996	30.80	0.00%	0	0	29.00	+7.00%	203	7
17.9.1996	30.80	0.00%	0	0		-9.00%	0	0
16.9.1996	30.80	+10.00%	0	0		-8.00%	0	0
4.9.1996	31.43	0.00%	0	0		0.00%	0	0
3.9.1996	31.43	0.00%	0	0		0.00%	0	0
2.9.1996	31.43	-9.99%	0	0		0.00%	0	0
7.2.1996	32.81	0.00%	0	0		0.00%	0	0
6.2.1996	32.81	0.00%	0	0		0.00%	0	0
5.2.1996	32.81	-9.98%	230	7		0.00%	0	0
20.9.1996	33.88	0.00%	0	0		0.00%	0	0
19.9.1996	33.88	+10.00%	0	0	29.00	0.00%	87	3
30.8.1996	34.92	0.00%	0	0		0.00%	0	0
29.8.1996	34.92	-10.00%	0	0		0.00%	0	0
16.2.1996	36.09	0.00%	0	0		0.00%	0	0
15.2.1996	36.09	0.00%	0	0	47.00	+4.00%	47	1
14.2.1996	36.09	0.00%	0	0	45.00	-4.00%	90	2
13.2.1996	36.09	0.00%	0	0		0.00%	0	0
12.2.1996	36.09	0.00%	0	0		0.00%	0	0
9.2.1996	36.09	0.00%	0	0		0.00%	0	0
8.2.1996	36.09	+9.99%	0	0		0.00%	0	0
2.2.1996	36.45	0.00%	0	0	47.00	+4.00%	94	2
1.2.1996	36.45	-10.00%	0	0	45.00	-4.00%	90	2
15.8.1995	36.95	-4.98%	0	0		0.00%	0	0
24.11.1995	36.99	0.00%	0	0		0.00%	0	0
23.11.1995	36.99	-10.00%	148	4		0.00%	0	0
8.8.1995	37.14	0.00%	0	0		0.00%	0	0
7.8.1995	37.14	0.00%	0	0		0.00%	0	0
4.8.1995	37.14	0.00%	0	0		0.00%	0	0
3.8.1995	37.14	-4.98%	111	3		0.00%	0	0
25.9.1996	37.26	0.00%	0	0	30.00	+3.44%	60	2
24.9.1996	37.26	0.00%	0	0		+0.34%	0	0
23.9.1996	37.26	+9.97%	0	0		0.00%	0	0
21.2.1996	38.00	0.00%	0	0		+4.00%	0	0
20.2.1996	38.00	0.00%	0	0	45.00	-4.00%	180	4
19.2.1996	38.00	+5.29%	114	3		0.00%	0	0
16.8.1995	38.79	+4.97%	0	0		-9.00%	0	0
28.8.1996	38.80	0.00%	0	0		0.00%	0	0
27.8.1996	38.80	0.00%	0	0		0.00%	0	0
26.8.1996	38.80	-9.99%	0	0		0.00%	0	0
14.8.1995	38.89	-4.98%	0	0		-10.00%	0	0
9.8.1995	38.99	+4.98%	0	0		0.00%	0	0
2.10.1996	39.00	0.00%	0	0		0.00%	0	0
3.10.1996	39.00	0.00%	117	3		0.00%	0	0
4.10.1996	39.00	0.00%	0	0		0.00%	0	0
1.10.1996	39.00	0.00%	0	0		-0.09%	0	0
30.9.1996	39.00	-4.83%	78	2		+1.66%	0	0
1.12.1995	39.00	0.00%	0	0		-10.00%	0	0
30.11.1995	39.00	0.00%	390	10		0.00%	0	0
29.11.1995	39.00	0.00%	0	0		-7.00%	0	0
28.11.1995	39.00	0.00%	0	0		0.00%	0	0
27.11.1995	39.00	+5.43%	39	1		0.00%	0	0
2.8.1995	39.09	-4.98%	0	0		0.00%	0	0
22.8.1995	40.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›