BOHEMIA VIDEO ART, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA VIDEO ART | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1996 | 79.20 | +10.00% | 3 960 | 50 | +4.00% | 0 | 0 | |||||||
| 11.1.1996 | 50.00 | +0.78% | 2 500 | 50 | -4.00% | 0 | 0 | |||||||
| 4.12.1995 | 41.00 | +5.12% | 943 | 23 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 50.00 | -1.12% | 950 | 19 | +7.00% | 0 | 0 | |||||||
| 5.9.1996 | 30.00 | -4.54% | 540 | 18 | -5.00% | 0 | 0 | |||||||
| 10.5.1994 | 600.00 | -726.00% | 10 200 | 17 | ||||||||||
| 11.7.1996 | 81.00 | -10.00% | 1 215 | 15 | 51.50 | 0.00% | 103 | 2 | ||||||
| 27.2.1995 | 198.55 | -500.00% | 2 978 | 15 | ||||||||||
| 9.5.1996 | 80.00 | 0.00% | 960 | 12 | -9.00% | 0 | 0 | |||||||
| 11.4.1996 | 80.00 | +2.56% | 960 | 12 | 64.10 | +17.00% | 321 | 5 | ||||||
| 24.6.1996 | 90.00 | 0.00% | 990 | 11 | -2.00% | 0 | 0 | |||||||
| 25.3.1996 | 75.00 | +2.45% | 825 | 11 | +10.00% | 0 | 0 | |||||||
| 14.7.1994 | 602.00 | +985.00% | 6 622 | 11 | ||||||||||
| 16.5.1996 | 80.00 | 0.00% | 800 | 10 | +3.00% | 0 | 0 | |||||||
| 30.11.1995 | 39.00 | 0.00% | 390 | 10 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 53.59 | +4.99% | 536 | 10 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 66.62 | -499.00% | 666 | 10 | 0.00% | 0 | 0 | |||||||
| 3.5.1994 | 653.00 | +993.00% | 6 530 | 10 | ||||||||||
| 26.4.1994 | 600.00 | -131.00% | 6 000 | 10 | ||||||||||
| 4.7.1996 | 90.00 | 0.00% | 810 | 9 | 47.70 | -7.00% | 95 | 2 | ||||||
| ||||||||||||||
