PRÁD.A ČIST. ČB, PRÁD.A ČIST.Č.BUD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST. ČB | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1995 | 70.00 | -2.26% | 70 | 1 | 0.00% | 0 | 0 | |||||
| 15.8.1995 | 44.00 | +2.61% | 220 | 5 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 45.13 | -4.98% | 226 | 5 | 0.00% | 0 | 0 | |||||
| 10.6.1996 | 50.00 | -8.55% | 250 | 5 | 0.00% | 0 | 0 | |||||
| 20.6.1996 | 45.00 | -10.00% | 270 | 6 | 0.00% | 0 | 0 | |||||
| 5.10.1995 | 60.00 | -0.04% | 300 | 5 | 0.00% | 0 | 0 | |||||
| 6.6.1995 | 71.00 | 0.00% | 355 | 5 | +10.00% | 0 | 0 | |||||
| 6.5.1996 | 75.00 | 0.00% | 375 | 5 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 75.00 | +3.30% | 375 | 5 | 0.00% | 0 | 0 | |||||
| 3.10.1994 | 86.00 | +3.00% | 430 | 5 | ||||||||
| 18.1.1996 | 53.46 | -10.00% | 535 | 10 | +5.00% | 0 | 0 | |||||
| 5.8.1996 | 40.50 | -10.00% | 608 | 15 | 0.00% | 0 | 0 | |||||
| 22.8.1996 | 42.00 | +3.70% | 630 | 15 | 0.00% | 0 | 0 | |||||
| 15.4.1996 | 66.00 | 0.00% | 660 | 10 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 67.50 | -10.00% | 675 | 10 | 48.50 | -7.00% | 485 | 10 | ||||
| 11.4.1995 | 49.88 | -499.00% | 748 | 15 | 68.00 | 0.00% | 2 040 | 30 | ||||
| 2.5.1996 | 75.00 | 0.00% | 750 | 10 | 0.00% | 0 | 0 | |||||
| 29.4.1996 | 75.00 | 0.00% | 750 | 10 | 0.00% | 0 | 0 | |||||
| 30.3.1995 | 52.50 | -499.00% | 788 | 15 | 0.00% | 0 | 0 | |||||
| 17.3.1995 | 52.63 | -500.00% | 789 | 15 | ||||||||
| 31.1.1995 | 58.31 | -498.00% | 816 | 14 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 68.00 | -4.22% | 1 020 | 15 | +9.00% | 0 | 0 | |||||
| 2.11.1995 | 54.00 | -10.00% | 1 134 | 21 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 50.00 | -4.99% | 1 250 | 25 | 0.00% | 0 | 0 | |||||
| 25.1.1996 | 52.92 | -10.00% | 1 323 | 25 | +1.00% | 0 | 0 | |||||
| 25.4.1994 | 121.66 | -999.00% | 1 460 | 12 | ||||||||
| 26.4.1994 | 133.82 | +999.00% | 1 472 | 11 | ||||||||
| 13.11.1995 | 60.00 | +1.01% | 1 500 | 25 | 0.00% | 0 | 0 | |||||
| 30.5.1996 | 60.75 | -10.00% | 1 580 | 26 | 0.00% | 0 | 0 | |||||
| 13.12.1994 | 79.29 | -499.00% | 2 379 | 30 | ||||||||
| 24.5.1995 | 69.97 | -499.00% | 2 589 | 37 | 0.00% | 0 | 0 | |||||
| 30.5.1994 | 129.85 | +999.00% | 2 597 | 20 | ||||||||
| 24.1.1995 | 64.60 | -500.00% | 3 230 | 50 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 66.00 | +4.13% | 3 366 | 51 | 0.00% | 0 | 0 | |||||
| 30.5.1995 | 71.00 | +147.00% | 3 905 | 55 | 0.00% | 0 | 0 | |||||
| 21.3.1994 | 281.00 | +4 986.00% | 9 835 | 35 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
