PRÁD.A ČIST. ČB, PRÁD.A ČIST.Č.BUD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST. ČB | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1995 | 0 | 0 | 65.50 | +34.00% | 197 | 3 | ||||||
| 20.3.1996 | 66.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 305 | 5 | ||||
| 22.2.1996 | 57.62 | +9.98% | 0 | 0 | 61.00 | -5.00% | 305 | 5 | ||||
| 20.2.1996 | 52.39 | 0.00% | 0 | 0 | 64.00 | 0.00% | 320 | 5 | ||||
| 3.10.1995 | 63.18 | -4.99% | 0 | 0 | 65.50 | +1.00% | 328 | 5 | ||||
| 10.11.1995 | 59.40 | 0.00% | 0 | 0 | 66.00 | +5.00% | 330 | 5 | ||||
| 7.11.1995 | 59.40 | 0.00% | 0 | 0 | 66.00 | 0.00% | 330 | 5 | ||||
| 5.12.1995 | 60.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 333 | 5 | ||||
| 6.3.1996 | 66.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 366 | 6 | ||||
| 11.10.1995 | 60.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 378 | 6 | ||||
| 3.4.1996 | 66.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 384 | 6 | ||||
| 16.5.1996 | 67.50 | -10.00% | 675 | 10 | 48.50 | -7.00% | 485 | 10 | ||||
| 11.6.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||
| 4.7.1996 | 45.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 550 | 11 | ||||
| 1.6.1995 | 71.00 | 0.00% | 0 | 0 | 60.00 | -2.00% | 600 | 10 | ||||
| 17.5.1995 | 66.81 | +499.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||
| 18.3.1996 | 66.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 610 | 10 | ||||
| 23.2.1996 | 57.62 | 0.00% | 0 | 0 | 64.00 | +5.00% | 640 | 10 | ||||
| 2.2.1996 | 52.92 | 0.00% | 0 | 0 | 64.00 | 0.00% | 640 | 10 | ||||
| 30.11.1995 | 60.00 | 0.00% | 0 | 0 | 67.00 | +2.00% | 670 | 10 | ||||
| 12.4.1995 | 0 | 0 | 68.00 | 0.00% | 680 | 10 | ||||||
| 17.1.1996 | 59.40 | 0.00% | 0 | 0 | 61.00 | -5.00% | 732 | 12 | ||||
| 4.6.1996 | 60.75 | 0.00% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||
| 6.2.1996 | 52.92 | 0.00% | 0 | 0 | 61.00 | -5.00% | 915 | 15 | ||||
| 26.3.1996 | 66.00 | 0.00% | 0 | 0 | 62.50 | -2.00% | 938 | 15 | ||||
| 9.11.1995 | 59.40 | 0.00% | 0 | 0 | 63.00 | -5.00% | 945 | 15 | ||||
| 9.4.1996 | 66.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 960 | 15 | ||||
| 5.4.1996 | 66.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 960 | 15 | ||||
| 1.4.1996 | 66.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 1 220 | 20 | ||||
| 16.5.1995 | 0 | 0 | 61.00 | -9.00% | 1 220 | 20 | ||||||
| 12.12.1995 | 54.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 330 | 19 | ||||
| 11.5.1995 | 60.60 | +498.00% | 0 | 0 | 64.00 | -9.00% | 1 600 | 25 | ||||
| 21.11.1995 | 60.00 | 0.00% | 0 | 0 | 64.50 | -2.00% | 1 613 | 25 | ||||
| 12.10.1995 | 60.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 1 650 | 25 | ||||
| 11.4.1995 | 49.88 | -499.00% | 748 | 15 | 68.00 | 0.00% | 2 040 | 30 | ||||
| 6.11.1995 | 59.40 | +10.00% | 0 | 0 | 66.00 | 0.00% | 2 376 | 36 | ||||
| 24.1.1996 | 58.80 | 0.00% | 0 | 0 | 64.00 | -1.00% | 3 170 | 50 | ||||
