PRAGOEXPORT PRAHA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PRAGOEXPORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1996 | 1 067.00 | 0.00% | 0 | 0 | 1 155.00 | +9.89% | 28 848 | 25 | ||||||
29.3.1996 | 1 240.00 | 0.00% | 0 | 0 | 1 250.00 | +1.00% | 26 250 | 21 | ||||||
11.4.1995 | 0 | 0 | 1 260.00 | -9.00% | 25 560 | 20 | ||||||||
15.8.1996 | 810.00 | 0.00% | 0 | 0 | 901.00 | -6.00% | 24 903 | 28 | ||||||
19.10.1995 | 1 430.00 | +10.00% | 12 870 | 9 | 1 315.00 | 0.00% | 24 730 | 19 | ||||||
13.11.1995 | 1 165.00 | +9.90% | 17 475 | 15 | 1 100.00 | -7.00% | 23 564 | 22 | ||||||
23.10.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 100.00 | +7.91% | 21 724 | 20 | ||||||
25.3.1996 | 1 375.00 | 0.00% | 0 | 0 | 1 227.00 | +6.00% | 19 632 | 16 | ||||||
2.2.1996 | 1 095.00 | 0.00% | 0 | 0 | 1 145.00 | 0.00% | 18 380 | 16 | ||||||
1.11.1995 | 1 445.00 | 0.00% | 0 | 0 | 1 400.00 | -1.00% | 18 200 | 13 | ||||||
14.2.1995 | 1 320.00 | 0.00% | 2 640 | 2 | 1 327.50 | -8.00% | 14 603 | 11 | ||||||
5.6.1996 | 1 030.00 | 0.00% | 0 | 0 | 1 037.00 | +1.00% | 14 518 | 14 | ||||||
11.10.1995 | 1 300.00 | +3.17% | 1 300 | 1 | 1 315.00 | +7.00% | 14 465 | 11 | ||||||
30.12.1996 | 946.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 14 300 | 13 | ||||||
5.9.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -3.00% | 14 000 | 14 | ||||||
24.1.1995 | 0 | 0 | 1 350.00 | 0.00% | 13 500 | 10 | ||||||||
9.2.1995 | 0 | 0 | 1 325.00 | -5.00% | 13 250 | 10 | ||||||||
2.4.1996 | 1 120.00 | 0.00% | 0 | 0 | 1 250.00 | +2.00% | 12 500 | 10 | ||||||
20.3.1996 | 1 375.00 | 0.00% | 0 | 0 | 1 300.00 | -2.00% | 11 670 | 9 | ||||||
27.9.1995 | 1 155.00 | 0.00% | 18 480 | 16 | 1 160.00 | 0.00% | 11 600 | 10 | ||||||
13.11.1996 | 950.00 | 0.00% | 0 | 0 | 1 000.00 | -0.47% | 11 003 | 11 | ||||||
11.10.1996 | 961.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 11 000 | 11 | ||||||
25.8.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 10 800 | 9 | ||||||
25.4.1995 | 1 230.00 | -465.00% | 0 | 0 | 1 350.00 | +8.00% | 10 625 | 8 | ||||||
28.11.1995 | 1 100.00 | 0.00% | 0 | 0 | 1 030.00 | -6.00% | 10 300 | 10 | ||||||
2.6.1995 | 1 000.00 | 0.00% | 4 000 | 4 | 1 000.00 | 0.00% | 10 000 | 10 | ||||||
29.10.1996 | 1 000.00 | 0.00% | 0 | 0 | 998.00 | -9.76% | 9 980 | 10 | ||||||
12.3.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 220.00 | +9.00% | 9 793 | 8 | ||||||
7.6.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +3.00% | 9 360 | 9 | ||||||
9.9.1996 | 1 100.00 | +10.00% | 11 000 | 10 | 1 190.00 | +7.00% | 9 305 | 8 | ||||||
17.7.1996 | 950.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 9 127 | 9 | ||||||
11.6.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 9 000 | 9 | ||||||
9.8.1996 | 810.00 | 0.00% | 0 | 0 | 898.00 | -5.00% | 8 980 | 10 | ||||||
24.4.1996 | 1 065.00 | 0.00% | 0 | 0 | 1 118.00 | -3.00% | 8 732 | 8 | ||||||
5.3.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 204.00 | -2.00% | 8 406 | 7 | ||||||
30.7.1996 | 891.00 | 0.00% | 0 | 0 | 932.00 | 0.00% | 8 380 | 9 | ||||||
1.3.1996 | 1 135.00 | 0.00% | 0 | 0 | 1 073.00 | -5.00% | 8 227 | 8 | ||||||
26.1.1996 | 990.00 | 0.00% | 0 | 0 | 1 145.00 | 0.00% | 7 993 | 7 | ||||||
22.11.1995 | 1 080.00 | 0.00% | 0 | 0 | 1 110.50 | -7.00% | 7 774 | 7 | ||||||
28.2.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | +11.00% | 7 756 | 7 | ||||||
15.1.1996 | 1 100.00 | 0.00% | 8 800 | 8 | 1 095.00 | -1.00% | 7 665 | 7 | ||||||
14.2.1996 | 1 090.00 | 0.00% | 0 | 0 | 1 101.00 | -6.00% | 7 650 | 7 | ||||||
23.11.1995 | 1 100.00 | +1.85% | 7 700 | 7 | 1 050.00 | -5.00% | 7 350 | 7 | ||||||
18.1.1996 | 1 100.00 | 0.00% | 16 500 | 15 | 1 177.00 | +7.00% | 7 062 | 6 | ||||||
2.2.1995 | 1 355.00 | -491.00% | 5 420 | 4 | 1 400.00 | -5.00% | 7 000 | 5 | ||||||
31.1.1996 | 1 015.00 | 0.00% | 0 | 0 | 1 150.50 | 0.00% | 6 903 | 6 | ||||||
6.9.1995 | 1 105.00 | +4.73% | 1 105 | 1 | 1 150.00 | 0.00% | 6 900 | 6 | ||||||
7.7.1995 | 974.50 | -3.00% | 6 822 | 7 | ||||||||||
8.2.1996 | 1 100.00 | +0.45% | 35 200 | 32 | 1 130.00 | -3.00% | 6 780 | 6 | ||||||
18.6.1996 | 1 005.00 | 0.00% | 0 | 0 | 921.00 | -8.00% | 6 447 | 7 | ||||||
13.10.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 280.00 | -2.00% | 6 400 | 5 | ||||||
19.1.1995 | 1 265.00 | +326.00% | 1 265 | 1 | 1 600.00 | 0.00% | 6 400 | 4 | ||||||
6.10.1995 | 1 215.00 | +3.84% | 19 440 | 16 | 1 257.50 | 0.00% | 6 288 | 5 | ||||||
29.5.1996 | 855.00 | 0.00% | 0 | 0 | 1 045.00 | -5.00% | 6 270 | 6 | ||||||
20.1.1995 | 1 325.00 | +474.00% | 0 | 0 | 1 599.50 | -3.00% | 6 239 | 4 | ||||||
28.3.1996 | 1 240.00 | -9.81% | 0 | 0 | 1 225.00 | -1.00% | 6 190 | 5 | ||||||
16.10.1996 | 970.00 | 0.00% | 0 | 0 | 1 002.50 | -0.19% | 6 028 | 6 | ||||||
27.6.1996 | 910.00 | 0.00% | 0 | 0 | 980.00 | -1.00% | 5 880 | 6 | ||||||
13.2.1996 | 1 090.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 5 800 | 5 | ||||||
26.9.1995 | 1 155.00 | 0.00% | 3 465 | 3 | 1 160.00 | 0.00% | 5 800 | 5 | ||||||
|