PRAGOEXPORT PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGOEXPORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.7.1996 | 891.00 | +10.00% | 891 | 1 | 932.00 | 0.00% | 2 796 | 3 | ||||||
17.10.1996 | 970.00 | 0.00% | 970 | 1 | 1 005.00 | +0.04% | 1 005 | 1 | ||||||
11.11.1996 | 950.00 | -5.00% | 950 | 1 | 1 002.50 | +0.25% | 2 005 | 2 | ||||||
11.12.1995 | 1 065.00 | 0.00% | 1 065 | 1 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 1 080.00 | -1.81% | 1 080 | 1 | +3.00% | 0 | 0 | |||||||
11.10.1995 | 1 300.00 | +3.17% | 1 300 | 1 | 1 315.00 | +7.00% | 14 465 | 11 | ||||||
7.9.1995 | 1 160.00 | +4.97% | 1 160 | 1 | 1 200.00 | +4.00% | 2 400 | 2 | ||||||
6.9.1995 | 1 105.00 | +4.73% | 1 105 | 1 | 1 150.00 | 0.00% | 6 900 | 6 | ||||||
5.9.1995 | 1 055.00 | +4.97% | 1 055 | 1 | +6.00% | 0 | 0 | |||||||
1.9.1995 | 1 005.00 | -4.73% | 1 005 | 1 | 1 160.00 | -4.00% | 2 271 | 2 | ||||||
18.8.1995 | 1 045.00 | -5.00% | 1 045 | 1 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 1 090.00 | -4.38% | 1 090 | 1 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 939.00 | -4.95% | 939 | 1 | +5.00% | 0 | 0 | |||||||
24.7.1995 | 1 040.00 | +4.00% | 1 040 | 1 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 970.00 | +2.10% | 970 | 1 | 990.50 | -2.00% | 991 | 1 | ||||||
22.6.1995 | 950.00 | -5.00% | 950 | 1 | +5.00% | 0 | 0 | |||||||
9.6.1995 | 960.00 | +0.52% | 960 | 1 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
5.6.1995 | 1 005.00 | +0.50% | 1 005 | 1 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
30.5.1995 | 1 000.00 | 0.00% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 1 100.00 | +328.00% | 1 100 | 1 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 1 225.00 | 0.00% | 1 225 | 1 | -4.00% | 0 | 0 | |||||||
18.4.1995 | 1 300.00 | 0.00% | 1 300 | 1 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 1 265.00 | +326.00% | 1 265 | 1 | 1 600.00 | 0.00% | 6 400 | 4 | ||||||
16.12.1994 | 1 320.00 | -434.00% | 1 320 | 1 | ||||||||||
14.12.1994 | 1 450.00 | 0.00% | 1 450 | 1 | ||||||||||
21.11.1994 | 1 430.00 | +476.00% | 1 430 | 1 | ||||||||||
18.11.1994 | 1 365.00 | +500.00% | 1 365 | 1 | ||||||||||
4.11.1994 | 1 400.00 | 0.00% | 1 400 | 1 | ||||||||||
14.10.1994 | 1 360.00 | +74.00% | 1 360 | 1 | ||||||||||
6.10.1994 | 1 425.00 | 0.00% | 1 425 | 1 | ||||||||||
30.9.1994 | 1 425.00 | 0.00% | 1 425 | 1 | ||||||||||
28.9.1994 | 1 425.00 | 0.00% | 1 425 | 1 | ||||||||||
15.9.1994 | 1 485.00 | +1 000.00% | 1 485 | 1 | ||||||||||
16.8.1994 | 1 500.00 | -909.00% | 1 500 | 1 | ||||||||||
15.8.1994 | 1 650.00 | +1 000.00% | 1 650 | 1 | ||||||||||
11.8.1994 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||||
4.8.1994 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||||
2.8.1994 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||||
28.7.1994 | 1 500.00 | -909.00% | 1 500 | 1 | ||||||||||
21.7.1994 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||||
19.7.1994 | 1 500.00 | +416.00% | 1 500 | 1 | ||||||||||
23.6.1994 | 1 600.00 | -588.00% | 1 600 | 1 | ||||||||||
26.5.1994 | 1 340.00 | 0.00% | 1 340 | 1 | ||||||||||
7.4.1994 | 1 205.00 | -730.00% | 1 205 | 1 | ||||||||||
28.3.1994 | 1 600.00 | -909.00% | 1 600 | 1 | ||||||||||
18.11.1996 | 900.00 | -5.26% | 1 800 | 2 | 0.00% | 0 | ||||||||
10.10.1996 | 961.00 | -9.93% | 1 922 | 2 | 1 000.00 | -0.39% | 1 000 | 1 | ||||||
26.2.1996 | 1 100.00 | 0.00% | 2 200 | 2 | -21.00% | 0 | 0 | |||||||
9.10.1995 | 1 215.00 | 0.00% | 2 430 | 2 | 1 257.50 | 0.00% | 2 515 | 2 | ||||||
22.9.1995 | 1 155.00 | 0.00% | 2 310 | 2 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||
15.9.1995 | 1 155.00 | +5.00% | 2 310 | 2 | 1 140.00 | -5.00% | 2 280 | 2 | ||||||
4.9.1995 | 1 005.00 | 0.00% | 2 010 | 2 | 1 086.00 | -4.00% | 5 430 | 5 | ||||||
23.8.1995 | 993.00 | -4.97% | 1 986 | 2 | 1 210.00 | 0.00% | 1 210 | 1 | ||||||
7.8.1995 | 1 090.00 | -0.90% | 2 180 | 2 | 1 050.00 | -5.00% | 2 100 | 2 | ||||||
14.6.1995 | 1 000.00 | 0.00% | 2 000 | 2 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 944.00 | -493.00% | 1 888 | 2 | +3.00% | 0 | 0 | |||||||
13.3.1995 | 1 300.00 | -114.00% | 2 600 | 2 | ||||||||||
6.3.1995 | 1 515.00 | +484.00% | 3 030 | 2 | ||||||||||
14.2.1995 | 1 320.00 | 0.00% | 2 640 | 2 | 1 327.50 | -8.00% | 14 603 | 11 | ||||||
6.2.1995 | 1 350.00 | -36.00% | 2 700 | 2 | -2.00% | 0 | 0 | |||||||
|