PRAGOFOND IF, IF PRAGOFOND, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAGOFOND IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1996 | 153.03 | 0.00% | 0 | 0 | 189.00 | -4.00% | 25 381 | 140 | ||||||
| 30.5.1996 | 153.03 | 0.00% | 0 | 0 | 189.00 | +9.00% | 25 857 | 137 | ||||||
| 29.5.1996 | 153.03 | 0.00% | 0 | 0 | 174.00 | +9.00% | 59 388 | 344 | ||||||
| 28.5.1996 | 153.03 | 0.00% | 0 | 0 | 171.00 | +2.00% | 98 376 | 621 | ||||||
| 27.5.1996 | 153.03 | 0.00% | 0 | 0 | 156.00 | +10.00% | 19 943 | 128 | ||||||
| 5.6.1996 | 145.00 | +4.31% | 36 250 | 250 | 150.00 | -3.00% | 20 920 | 144 | ||||||
| 4.6.1996 | 139.00 | -4.38% | 56 295 | 405 | 150.00 | -6.00% | 13 500 | 90 | ||||||
| 10.6.1996 | 163.00 | +2.13% | 1 121 277 | 6 879 | 148.00 | +4.00% | 7 400 | 50 | ||||||
| 7.6.1996 | 159.60 | +5.00% | 52 030 | 326 | 143.10 | -1.00% | 11 359 | 80 | ||||||
| 6.6.1996 | 152.00 | +4.82% | 13 224 | 87 | 142.20 | -2.00% | 22 888 | 160 | ||||||
| 24.5.1996 | 153.03 | -4.99% | 126 709 | 828 | 142.00 | +10.00% | 8 520 | 60 | ||||||
| 11.6.1996 | 155.00 | -4.90% | 35 650 | 230 | 140.60 | -5.00% | 10 259 | 73 | ||||||
| 13.6.1996 | 139.89 | -4.99% | 0 | 0 | 140.50 | 0.00% | 7 025 | 50 | ||||||
| 12.6.1996 | 147.25 | -5.00% | 0 | 0 | 140.50 | 0.00% | 6 042 | 43 | ||||||
| 19.1.1995 | 0 | 0 | 140.00 | +8.00% | 26 420 | 190 | ||||||||
| 14.6.1996 | 132.90 | -4.99% | 0 | 0 | 133.80 | -5.00% | 937 | 7 | ||||||
| 23.5.1996 | 161.08 | +4.99% | 0 | 0 | 129.50 | +3.00% | 20 979 | 162 | ||||||
| 20.1.1995 | 0 | 0 | 126.00 | -9.00% | 3 024 | 24 | ||||||||
| 27.12.1996 | 126.87 | -4.99% | 0 | 0 | 125.00 | +9.64% | 125 | 1 | ||||||
| 23.1.1995 | 100.32 | -500.00% | 2 508 | 25 | 125.00 | -1.00% | 7 500 | 60 | ||||||
| ||||||||||||||
