PRAGOFOND IF, IF PRAGOFOND, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAGOFOND IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1996 | 78.52 | -4.99% | 13 741 | 175 | 83.00 | -4.59% | 830 | 10 | ||||||
| 4.3.1996 | 78.76 | -4.99% | 13 389 | 170 | 85.00 | 0.00% | 18 275 | 220 | ||||||
| 13.3.1995 | 79.00 | 0.00% | 790 | 10 | ||||||||||
| 10.3.1995 | 79.00 | -246.00% | 1 975 | 25 | ||||||||||
| 5.3.1996 | 79.20 | +0.55% | 11 484 | 145 | 88.00 | +6.00% | 36 080 | 410 | ||||||
| 12.3.1996 | 80.00 | -0.74% | 10 800 | 135 | 90.00 | +6.00% | 25 903 | 293 | ||||||
| 8.3.1996 | 80.00 | 0.00% | 14 000 | 175 | 83.30 | -3.00% | 12 495 | 150 | ||||||
| 7.3.1996 | 80.00 | -1.59% | 6 000 | 75 | 83.30 | +3.00% | 15 913 | 185 | ||||||
| 29.3.1995 | 80.00 | 0.00% | 2 000 | 25 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 80.00 | 0.00% | 4 400 | 55 | ||||||||||
| 24.3.1995 | 80.00 | 0.00% | 4 000 | 50 | ||||||||||
| 23.3.1995 | 80.00 | 0.00% | 9 200 | 115 | ||||||||||
| 22.3.1995 | 80.00 | -243.00% | 4 000 | 50 | ||||||||||
| 11.3.1996 | 80.60 | +0.75% | 7 254 | 90 | 83.50 | 0.00% | 2 088 | 25 | ||||||
| 9.3.1995 | 81.00 | -470.00% | 4 860 | 60 | ||||||||||
| 24.2.1995 | 81.26 | -499.00% | 4 063 | 50 | ||||||||||
| 24.1.1996 | 81.27 | -4.99% | 16 254 | 200 | 85.00 | -3.00% | 8 578 | 104 | ||||||
| 6.3.1996 | 81.30 | +2.65% | 6 911 | 85 | 83.30 | -5.00% | 8 330 | 100 | ||||||
| 10.2.1995 | 81.46 | -499.00% | 815 | 10 | -10.00% | 0 | 0 | |||||||
| 8.11.1996 | 81.70 | -5.00% | 2 043 | 25 | 90.00 | 0.00% | 4 500 | 50 | ||||||
| 1.12.1995 | 81.89 | -5.00% | 14 331 | 175 | 83.00 | -3.00% | 10 790 | 130 | ||||||
| 17.11.1995 | 81.89 | -5.00% | 12 284 | 150 | 76.00 | -8.00% | 760 | 10 | ||||||
| 28.2.1996 | 81.99 | -4.99% | 12 299 | 150 | 88.00 | 0.00% | 10 037 | 110 | ||||||
| 6.4.1995 | 82.00 | 0.00% | 8 610 | 105 | 86.00 | -7.00% | 2 150 | 25 | ||||||
| 4.4.1995 | 82.00 | 0.00% | 4 100 | 50 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 82.00 | +250.00% | 8 200 | 100 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 82.00 | -114.00% | 820 | 10 | ||||||||||
| 24.11.1995 | 82.08 | -5.00% | 12 312 | 150 | 81.00 | +7.00% | 5 950 | 75 | ||||||
| 29.11.1996 | 82.44 | 0.00% | 0 | 0 | 85.00 | -1.31% | 10 200 | 120 | ||||||
| 28.11.1996 | 82.44 | +4.99% | 4 122 | 50 | 87.00 | +3.77% | 4 996 | 58 | ||||||
| 20.11.1995 | 82.60 | +0.86% | 10 325 | 125 | +4.00% | 0 | 0 | |||||||
| 29.2.1996 | 82.60 | +0.74% | 8 260 | 100 | 86.00 | -6.00% | 29 452 | 343 | ||||||
| 26.11.1996 | 82.65 | 0.00% | 0 | 0 | 87.00 | -5.94% | 870 | 10 | ||||||
| 25.11.1996 | 82.65 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
| 22.11.1996 | 82.65 | 0.00% | 0 | 0 | 90.00 | +3.44% | 11 250 | 125 | ||||||
| 21.11.1996 | 82.65 | 0.00% | 0 | 0 | 87.00 | -2.71% | 8 700 | 100 | ||||||
| 20.11.1996 | 82.65 | 0.00% | 0 | 0 | 87.00 | -6.14% | 16 545 | 185 | ||||||
| 19.11.1996 | 82.65 | -5.00% | 16 861 | 204 | 97.00 | +5.87% | 59 846 | 628 | ||||||
| 1.3.1996 | 82.90 | +0.36% | 4 145 | 50 | 83.20 | -3.00% | 26 208 | 315 | ||||||
| 14.3.1995 | 82.95 | +500.00% | 4 148 | 50 | ||||||||||
| 1.10.1996 | 83.60 | -5.00% | 12 540 | 150 | 98.00 | +7.33% | 4 900 | 50 | ||||||
| 18.3.1996 | 84.00 | -1.40% | 36 960 | 440 | 90.00 | +1.00% | 7 625 | 85 | ||||||
| 14.3.1996 | 84.00 | 0.00% | 5 880 | 70 | 85.00 | -7.00% | 7 585 | 90 | ||||||
| 13.3.1996 | 84.00 | +5.00% | 1 680 | 20 | 94.00 | +3.00% | 42 140 | 465 | ||||||
| 10.4.1995 | 84.00 | 0.00% | 18 732 | 223 | 90.00 | +1.00% | 7 206 | 83 | ||||||
| 7.4.1995 | 84.00 | +243.00% | 5 040 | 60 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 84.10 | -2.20% | 17 241 | 205 | 83.00 | -2.00% | 11 664 | 140 | ||||||
| 25.10.1996 | 84.12 | -4.99% | 12 786 | 152 | 0.00 | +3.88% | 0 | 0 | ||||||
| 22.11.1995 | 85.00 | 0.00% | 4 675 | 55 | 74.50 | -2.00% | 745 | 10 | ||||||
| 21.11.1995 | 85.00 | +2.90% | 14 875 | 175 | 76.00 | -4.00% | 1 900 | 25 | ||||||
| 1.2.1996 | 85.00 | -0.38% | 17 000 | 200 | 96.00 | +7.00% | 12 768 | 135 | ||||||
| 8.3.1995 | 85.00 | -463.00% | 4 250 | 50 | ||||||||||
| 15.3.1996 | 85.20 | +1.42% | 2 982 | 35 | 85.10 | +5.00% | 27 775 | 313 | ||||||
| 19.3.1996 | 85.20 | +1.42% | 4 260 | 50 | 90.00 | 0.00% | 17 900 | 200 | ||||||
| 27.2.1995 | 85.32 | +499.00% | 0 | 0 | ||||||||||
| 31.1.1996 | 85.33 | 0.00% | 0 | 0 | 88.00 | +2.00% | 8 800 | 100 | ||||||
| 30.1.1996 | 85.33 | 0.00% | 0 | 0 | 86.50 | -3.00% | 4 325 | 50 | ||||||
| 29.1.1996 | 85.33 | 0.00% | 0 | 0 | 100.00 | -3.00% | 9 350 | 105 | ||||||
| 26.1.1996 | 85.33 | 0.00% | 0 | 0 | 97.00 | +3.00% | 16 000 | 175 | ||||||
| 25.1.1996 | 85.33 | +4.99% | 8 960 | 105 | 85.00 | +7.00% | 13 250 | 150 | ||||||
| 14.2.1995 | 85.53 | +499.00% | 0 | 0 | 100.00 | +5.00% | 4 800 | 48 | ||||||
| 23.1.1996 | 85.54 | -4.99% | 8 554 | 100 | 85.00 | -7.00% | 8 075 | 95 | ||||||
| 8.2.1995 | 85.74 | -499.00% | 4 287 | 50 | 106.00 | -4.00% | 5 300 | 50 | ||||||
| 12.11.1996 | 85.78 | 0.00% | 4 289 | 50 | 90.00 | -1.00% | 14 256 | 160 | ||||||
| 11.11.1996 | 85.78 | +4.99% | 10 294 | 120 | 90.00 | 0.00% | 4 500 | 50 | ||||||
| 4.12.1995 | 85.98 | +4.99% | 4 729 | 55 | -2.00% | 0 | 0 | |||||||
| 27.11.1995 | 86.00 | +4.77% | 4 300 | 50 | 87.00 | +7.00% | 7 730 | 91 | ||||||
| 5.12.1995 | 86.00 | +0.02% | 30 874 | 359 | 85.00 | +2.00% | 13 115 | 159 | ||||||
| 20.3.1996 | 86.00 | +0.93% | 4 300 | 50 | 89.00 | -4.00% | 14 593 | 170 | ||||||
| 30.10.1996 | 86.00 | 0.00% | 860 | 10 | 0.00 | -0.54% | 0 | 0 | ||||||
| 29.10.1996 | 86.00 | +2.23% | 8 600 | 100 | 90.00 | -3.21% | 9 049 | 100 | ||||||
| 14.11.1996 | 86.00 | 0.00% | 6 020 | 70 | 90.00 | +2.19% | 9 000 | 100 | ||||||
| 13.11.1996 | 86.00 | +0.25% | 860 | 10 | 90.00 | -1.15% | 15 413 | 175 | ||||||
| 7.11.1996 | 86.00 | 0.00% | 0 | 0 | 90.00 | -3.74% | 4 500 | 50 | ||||||
| 6.11.1996 | 86.00 | -3.47% | 60 200 | 700 | +3.88% | 0 | ||||||||
| 1.9.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 86.00 | -1.14% | 4 300 | 50 | 82.00 | -9.00% | 4 100 | 50 | ||||||
| 26.2.1996 | 86.07 | -5.00% | 13 771 | 160 | 88.00 | +2.00% | 15 100 | 169 | ||||||
| 10.12.1996 | 86.12 | -4.99% | 4 306 | 50 | 95.00 | +9.32% | 285 | 3 | ||||||
| 10.10.1996 | 86.17 | -4.99% | 8 186 | 95 | 95.10 | +5.81% | 6 657 | 70 | ||||||
| 30.11.1995 | 86.20 | -0.91% | 9 482 | 110 | 86.00 | -1.00% | 6 450 | 75 | ||||||
| 16.11.1995 | 86.20 | -2.70% | 7 327 | 85 | 84.00 | +1.00% | 6 200 | 75 | ||||||
| 27.2.1996 | 86.30 | +0.26% | 8 544 | 99 | 88.00 | +2.00% | 11 532 | 127 | ||||||
| 23.11.1995 | 86.40 | +1.64% | 8 640 | 100 | 74.00 | -1.00% | 1 850 | 25 | ||||||
| 4.12.1996 | 86.56 | 0.00% | 0 | 0 | 86.00 | -0.87% | 13 799 | 160 | ||||||
| 3.12.1996 | 86.56 | 0.00% | 0 | 0 | 87.00 | 0.00% | 1 479 | 17 | ||||||
| 2.12.1996 | 86.56 | +4.99% | 0 | 0 | 87.00 | +2.35% | 870 | 10 | ||||||
| 3.10.1996 | 86.60 | 0.00% | 0 | 0 | 96.00 | +1.45% | 6 336 | 66 | ||||||
| 2.10.1996 | 86.60 | +3.58% | 4 763 | 55 | 97.50 | -3.44% | 16 276 | 172 | ||||||
| 18.11.1996 | 87.00 | -0.11% | 7 830 | 90 | 90.00 | +1.85% | 3 600 | 40 | ||||||
| 29.11.1995 | 87.00 | +3.44% | 3 915 | 45 | +4.00% | 0 | 0 | |||||||
| 21.2.1996 | 87.00 | -2.90% | 15 921 | 183 | 85.00 | +4.00% | 16 625 | 200 | ||||||
| 30.8.1995 | 87.00 | -2.24% | 4 350 | 50 | 90.50 | -1.00% | 4 525 | 50 | ||||||
| 15.11.1996 | 87.10 | +1.27% | 3 920 | 45 | 90.00 | -1.82% | 12 813 | 145 | ||||||
| 16.11.1994 | 87.40 | -500.00% | 4 632 | 53 | ||||||||||
| 2.2.1996 | 87.50 | +2.94% | 19 688 | 225 | 88.50 | -6.00% | 12 130 | 137 | ||||||
| 8.12.1995 | 87.60 | -4.78% | 21 024 | 240 | 82.00 | -4.00% | 2 050 | 25 | ||||||
| 22.3.1996 | 87.60 | -2.66% | 5 256 | 60 | 92.00 | +2.00% | 15 452 | 171 | ||||||
| 30.9.1996 | 88.00 | -2.18% | 9 240 | 105 | 91.30 | -2.35% | 2 283 | 25 | ||||||
| 18.10.1996 | 88.00 | -2.49% | 704 | 8 | 90.00 | -4.25% | 11 700 | 130 | ||||||
| 1.11.1996 | 88.00 | 0.00% | 4 400 | 50 | 90.00 | 0.00% | 11 700 | 130 | ||||||
| 31.10.1996 | 88.00 | +2.32% | 11 000 | 125 | 90.00 | 0.00% | 14 850 | 165 | ||||||
| 23.9.1996 | 88.09 | -4.99% | 4 405 | 50 | 97.80 | -4.95% | 9 800 | 100 | ||||||
| 10.11.1994 | 88.20 | -499.00% | 8 820 | 100 | ||||||||||
| 11.4.1995 | 88.20 | +500.00% | 5 733 | 65 | 84.00 | -3.00% | 840 | 10 | ||||||
| 24.10.1996 | 88.54 | -5.00% | 443 | 5 | 90.00 | +4.65% | 6 660 | 74 | ||||||
| 15.11.1995 | 88.60 | -1.55% | 4 430 | 50 | 81.50 | +5.00% | 4 890 | 60 | ||||||
| 12.2.1996 | 88.83 | -4.99% | 24 428 | 275 | 92.00 | 0.00% | 11 500 | 125 | ||||||
| 25.3.1996 | 89.00 | +1.59% | 4 450 | 50 | 85.20 | -6.00% | 3 834 | 45 | ||||||
| 29.8.1995 | 89.00 | -1.11% | 6 675 | 75 | 0.00% | 0 | 0 | |||||||
| 5.11.1996 | 89.10 | 0.00% | 0 | 0 | 90.00 | -0.99% | 6 750 | 75 | ||||||
| 4.11.1996 | 89.10 | +1.25% | 13 365 | 150 | 91.60 | +1.00% | 6 818 | 75 | ||||||
| 7.3.1995 | 89.13 | -499.00% | 4 457 | 50 | ||||||||||
| 3.4.1996 | 89.20 | -1.76% | 11 150 | 125 | 88.50 | +1.00% | 2 213 | 25 | ||||||
| 21.10.1996 | 89.40 | +1.59% | 894 | 10 | 90.00 | 0.00% | 4 500 | 50 | ||||||
| 16.2.1996 | 89.50 | -2.29% | 11 188 | 125 | 86.00 | +6.00% | 17 525 | 200 | ||||||
| 13.2.1996 | 89.50 | +0.75% | 6 713 | 75 | 86.40 | -6.00% | 13 423 | 155 | ||||||
| 28.2.1995 | 89.58 | +499.00% | 0 | 0 | ||||||||||
| 20.2.1996 | 89.60 | -0.33% | 14 336 | 160 | 80.00 | -2.00% | 36 087 | 450 | ||||||
| 19.2.1996 | 89.90 | +0.44% | 8 990 | 100 | 82.00 | -6.00% | 7 391 | 90 | ||||||
| 22.2.1996 | 89.90 | +3.33% | 13 395 | 149 | 80.00 | -4.00% | 1 600 | 20 | ||||||
| 4.4.1996 | 89.90 | +0.78% | 15 283 | 170 | +2.00% | 0 | 0 | |||||||
| 27.9.1996 | 89.97 | 0.00% | 0 | 0 | 93.50 | -4.59% | 2 338 | 25 | ||||||
| 26.9.1996 | 89.97 | -4.99% | 2 249 | 25 | 98.00 | -9.25% | 98 | 1 | ||||||
| 27.3.1996 | 90.00 | -3.69% | 11 250 | 125 | 85.10 | -6.00% | 23 998 | 282 | ||||||
| 17.4.1996 | 90.00 | -4.05% | 11 970 | 133 | 90.00 | 0.00% | 4 500 | 50 | ||||||
| 11.4.1996 | 90.00 | -0.99% | 7 650 | 85 | 94.00 | +2.00% | 2 702 | 31 | ||||||
| 21.3.1996 | 90.00 | +4.65% | 4 500 | 50 | 87.60 | +4.00% | 11 560 | 130 | ||||||
| 14.11.1995 | 90.00 | -1.20% | 3 600 | 40 | 77.50 | -4.00% | 3 875 | 50 | ||||||
| 3.11.1995 | 90.00 | -1.20% | 15 750 | 175 | 92.00 | +1.00% | 4 600 | 50 | ||||||
| 19.4.1995 | 90.00 | 0.00% | 17 910 | 199 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 90.00 | -109.00% | 9 900 | 110 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 90.00 | -2.17% | 4 500 | 50 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 90.00 | -1.09% | 5 400 | 60 | 91.00 | -4.00% | 4 550 | 50 | ||||||
| 24.8.1995 | 90.00 | -3.22% | 25 200 | 280 | +4.00% | 0 | 0 | |||||||
| 26.10.1995 | 90.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 810 | 10 | ||||||
| 25.10.1995 | 90.00 | -0.22% | 2 250 | 25 | 90.00 | +4.00% | 13 500 | 150 | ||||||
| 1.11.1995 | 90.00 | -2.17% | 18 540 | 206 | 90.00 | +3.00% | 9 000 | 100 | ||||||
| 22.1.1996 | 90.04 | 0.00% | 0 | 0 | 95.00 | +5.00% | 7 755 | 85 | ||||||
| 19.1.1996 | 90.04 | -4.99% | 4 502 | 50 | +4.00% | 0 | 0 | |||||||
| 24.10.1995 | 90.20 | -2.06% | 4 510 | 50 | ||||||||||
| 6.2.1995 | 90.25 | -500.00% | 4 422 | 49 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 90.25 | -4.98% | 6 318 | 70 | +4.44% | 0 | 0 | |||||||
| 6.12.1995 | 90.30 | +5.00% | 7 224 | 80 | 81.00 | -2.00% | 6 075 | 75 | ||||||
| 4.9.1995 | 90.30 | +5.00% | 0 | 0 | 85.00 | +4.00% | 1 700 | 20 | ||||||
| 11.12.1996 | 90.42 | +4.99% | 9 856 | 109 | 104.00 | -9.21% | 6 124 | 71 | ||||||
| 11.10.1996 | 90.47 | +4.99% | 4 614 | 51 | 90.00 | +4.84% | 9 971 | 100 | ||||||
| 23.2.1996 | 90.60 | +0.77% | 6 070 | 67 | 88.00 | +10.00% | 6 160 | 70 | ||||||
| 29.6.1995 | 90.60 | 0.00% | 4 530 | 50 | 93.00 | -3.00% | 2 325 | 25 | ||||||
| 28.6.1995 | 90.60 | +0.66% | 4 530 | 50 | 95.00 | -10.00% | 4 770 | 50 | ||||||
| 9.12.1996 | 90.65 | -4.99% | 5 892 | 65 | 86.90 | +0.30% | 6 952 | 80 | ||||||
| 9.10.1996 | 90.70 | -4.12% | 454 | 5 | 90.00 | -2.42% | 17 525 | 195 | ||||||
| 2.4.1996 | 90.80 | -0.65% | 6 810 | 75 | 88.20 | +3.00% | 4 973 | 57 | ||||||
| 5.12.1996 | 90.88 | +4.99% | 6 816 | 75 | 90.00 | +3.25% | 7 570 | 85 | ||||||
| 5.4.1996 | 90.90 | +1.11% | 2 273 | 25 | 96.00 | +3.00% | 8 539 | 91 | ||||||
| 10.4.1996 | 90.90 | -2.25% | 10 454 | 115 | 85.50 | -4.00% | 855 | 10 | ||||||
| 7.10.1996 | 90.93 | 0.00% | 0 | 0 | 91.60 | -8.85% | 8 977 | 98 | ||||||
| 4.10.1996 | 90.93 | +5.00% | 9 093 | 100 | 100.50 | +4.68% | 2 915 | 29 | ||||||
| 12.4.1995 | 91.00 | +317.00% | 910 | 10 | +1.00% | 0 | 0 | |||||||
| 25.8.1995 | 91.00 | +1.11% | 4 550 | 50 | 95.00 | 0.00% | 6 650 | 70 | ||||||
| 30.10.1995 | 91.10 | -0.54% | 5 922 | 65 | 85.00 | 0.00% | 4 286 | 50 | ||||||
| 12.4.1996 | 91.10 | +1.22% | 2 278 | 25 | 87.00 | 0.00% | 4 350 | 50 | ||||||
| 2.11.1995 | 91.10 | +1.22% | 13 665 | 150 | 91.00 | +1.00% | 12 285 | 135 | ||||||
| 7.11.1995 | 91.10 | 0.00% | 0 | 0 | 92.00 | +3.00% | 9 175 | 100 | ||||||
| 6.11.1995 | 91.10 | +1.22% | 16 489 | 181 | 91.00 | -3.00% | 13 313 | 149 | ||||||
| 13.11.1995 | 91.10 | 0.00% | 14 121 | 155 | 80.50 | -1.00% | 8 050 | 100 | ||||||
| 10.11.1995 | 91.10 | -0.21% | 2 278 | 25 | 90.00 | -5.00% | 16 323 | 200 | ||||||
| 9.1.1996 | 91.28 | -4.99% | 9 128 | 100 | 90.00 | 0.00% | 450 | 5 | ||||||
| 9.11.1995 | 91.30 | -0.76% | 5 478 | 60 | 90.00 | -5.00% | 11 542 | 135 | ||||||
| 1.4.1996 | 91.40 | -0.97% | 10 054 | 110 | 84.50 | -2.00% | 8 450 | 100 | ||||||
| 26.4.1995 | 91.45 | -10.00% | 9 145 | 100 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 91.50 | +166.00% | 4 575 | 50 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 91.50 | -27.00% | 16 013 | 175 | 100.00 | +1.00% | 9 700 | 97 | ||||||
| 24.4.1995 | 91.55 | +5.00% | 8 880 | 97 | 87.00 | -3.00% | 2 175 | 25 | ||||||
| 27.4.1995 | 91.60 | +16.00% | 18 320 | 200 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 91.60 | 0.00% | 2 748 | 30 | 100.00 | +2.00% | 12 800 | 128 | ||||||
| 12.5.1995 | 91.60 | -107.00% | 9 160 | 100 | 100.00 | -2.00% | 7 375 | 75 | ||||||
| 27.10.1995 | 91.60 | +1.77% | 4 580 | 50 | 86.00 | +6.00% | 4 300 | 50 | ||||||
| 15.2.1996 | 91.60 | 0.00% | 0 | 0 | 83.00 | -3.00% | 2 075 | 25 | ||||||
| 14.2.1996 | 91.60 | +2.34% | 9 160 | 100 | 86.00 | -1.00% | 4 300 | 50 | ||||||
| 2.5.1995 | 91.75 | +16.00% | 4 312 | 47 | 0.00% | 0 | 0 | |||||||
| 21.11.1994 | 91.77 | +500.00% | 2 019 | 22 | ||||||||||
| 5.2.1996 | 91.87 | +4.99% | 4 594 | 50 | 93.00 | +5.00% | 2 511 | 27 | ||||||
| 11.12.1995 | 91.98 | +5.00% | 18 396 | 200 | +1.00% | 0 | 0 | |||||||
| 7.12.1995 | 92.00 | +1.88% | 14 720 | 160 | 89.00 | +5.00% | 8 525 | 100 | ||||||
| 8.11.1995 | 92.00 | +0.98% | 11 408 | 124 | 83.00 | -2.00% | 20 175 | 225 | ||||||
| 15.11.1994 | 92.00 | +430.00% | 276 | 3 | ||||||||||
| 5.5.1995 | 92.00 | +54.00% | 17 572 | 191 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 92.00 | 0.00% | 23 000 | 250 | 90.00 | 0.00% | 4 500 | 50 | ||||||
| 25.5.1995 | 92.00 | -54.00% | 16 100 | 175 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| 30.5.1995 | 92.00 | -212.00% | 5 060 | 55 | 91.00 | 0.00% | 10 318 | 114 | ||||||
| 26.6.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 92.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.6.1995 | 92.00 | -0.54% | 14 260 | 155 | 100.50 | +5.00% | 2 513 | 25 | ||||||
| 13.7.1995 | 92.00 | -0.32% | 16 560 | 180 | +3.00% | 0 | 0 | |||||||
| 3.7.1995 | 92.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 10 000 | 100 | ||||||
| 30.6.1995 | 92.00 | +1.54% | 2 300 | 25 | 100.00 | +8.00% | 5 000 | 50 | ||||||
| 31.10.1995 | 92.00 | +0.98% | 4 600 | 50 | 90.00 | +2.00% | 5 670 | 65 | ||||||
| 23.10.1995 | 92.10 | -3.15% | 13 815 | 150 | ||||||||||
| 10.7.1995 | 92.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
