PRAGOFOND IF, IF PRAGOFOND, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAGOFOND IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1995 | 92.10 | +0.10% | 461 | 5 | 100.00 | -1.00% | 9 875 | 100 | ||||||
| 17.7.1995 | 92.10 | 0.00% | 0 | 0 | 99.00 | -4.00% | 9 108 | 92 | ||||||
| 14.7.1995 | 92.10 | +0.10% | 9 118 | 99 | 105.00 | 0.00% | 6 987 | 68 | ||||||
| 1.6.1995 | 92.10 | 0.00% | 13 815 | 150 | 91.00 | +1.00% | 2 275 | 25 | ||||||
| 31.5.1995 | 92.10 | +10.00% | 4 605 | 50 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 92.10 | +10.00% | 9 671 | 105 | -2.00% | 0 | 0 | |||||||
| 18.5.1995 | 92.10 | 0.00% | 4 605 | 50 | 88.00 | -8.00% | 6 600 | 75 | ||||||
| 17.5.1995 | 92.10 | 0.00% | 18 420 | 200 | 99.00 | +6.00% | 9 550 | 100 | ||||||
| 16.5.1995 | 92.10 | +54.00% | 10 407 | 113 | 90.00 | -10.00% | 2 250 | 25 | ||||||
| 12.7.1995 | 92.30 | 0.00% | 0 | 0 | 100.00 | -5.00% | 5 000 | 50 | ||||||
| 11.7.1995 | 92.30 | +0.21% | 4 615 | 50 | +5.00% | 4 625 | 50 | |||||||
| 29.3.1996 | 92.30 | 0.00% | 3 692 | 40 | 86.10 | -7.00% | 1 292 | 15 | ||||||
| 28.3.1996 | 92.30 | +2.55% | 5 538 | 60 | 93.00 | +9.00% | 5 580 | 60 | ||||||
| 24.9.1996 | 92.49 | +4.99% | 0 | 0 | 99.50 | +1.54% | 1 990 | 20 | ||||||
| 21.6.1995 | 92.50 | 0.00% | 0 | 0 | 95.50 | -4.00% | 1 910 | 20 | ||||||
| 20.6.1995 | 92.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 19.6.1995 | 92.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.6.1995 | 92.50 | -2.83% | 7 863 | 85 | 100.00 | +2.00% | 19 538 | 199 | ||||||
| 24.5.1995 | 92.50 | -16.00% | 1 388 | 15 | 90.00 | -8.00% | 2 250 | 25 | ||||||
| 19.5.1995 | 92.60 | +54.00% | 4 630 | 50 | 90.00 | +2.00% | 6 750 | 75 | ||||||
| 11.5.1995 | 92.60 | +54.00% | 6 945 | 75 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 92.60 | +2.88% | 8 241 | 89 | 90.00 | 0.00% | 4 500 | 50 | ||||||
| 22.4.1996 | 92.60 | -1.48% | 21 298 | 230 | 85.00 | 0.00% | 10 200 | 120 | ||||||
| 23.5.1995 | 92.65 | +5.00% | 2 316 | 25 | 99.00 | -1.00% | 2 439 | 25 | ||||||
| 20.9.1996 | 92.72 | -5.00% | 9 272 | 100 | 103.10 | -4.00% | 5 155 | 50 | ||||||
| 9.11.1994 | 92.84 | -499.00% | 2 321 | 25 | ||||||||||
| 23.8.1995 | 93.00 | -2.20% | 5 580 | 60 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 93.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 2 400 | 25 | ||||||
| 18.7.1995 | 93.00 | +0.97% | 3 255 | 35 | 100.00 | +1.00% | 1 000 | 10 | ||||||
| 15.4.1996 | 93.00 | +2.08% | 6 975 | 75 | 94.50 | +9.00% | 4 725 | 50 | ||||||
| 9.4.1996 | 93.00 | +2.31% | 2 325 | 25 | 89.50 | -5.00% | 4 475 | 50 | ||||||
| 20.7.1995 | 93.10 | +0.10% | 6 983 | 75 | 102.00 | 0.00% | 14 400 | 150 | ||||||
| 21.7.1995 | 93.20 | +0.10% | 18 640 | 200 | +6.00% | 0 | 0 | |||||||
| 23.10.1996 | 93.20 | 0.00% | 6 524 | 70 | 85.40 | -4.44% | 6 536 | 76 | ||||||
| 22.10.1996 | 93.20 | +4.25% | 6 990 | 75 | 90.00 | 0.00% | 2 700 | 30 | ||||||
| 3.9.1996 | 93.29 | -5.00% | 4 665 | 50 | 93.70 | 0.00% | 4 685 | 50 | ||||||
| 10.10.1995 | 93.30 | 0.00% | 0 | 0 | 93.00 | -7.00% | 3 193 | 35 | ||||||
| 9.10.1995 | 93.30 | -2.91% | 2 333 | 25 | 100.00 | 0.00% | 24 470 | 250 | ||||||
| 24.7.1995 | 93.40 | +0.21% | 2 335 | 25 | +4.00% | 0 | 0 | |||||||
| 26.3.1996 | 93.45 | +5.00% | 3 738 | 40 | 91.50 | +7.00% | 13 180 | 145 | ||||||
| 9.2.1996 | 93.50 | -3.80% | 4 675 | 50 | 92.00 | -1.00% | 6 900 | 75 | ||||||
| 16.4.1996 | 93.80 | +0.86% | 10 787 | 115 | 90.00 | -5.00% | 6 750 | 75 | ||||||
| 3.3.1995 | 93.82 | -499.00% | 4 691 | 50 | ||||||||||
| 29.5.1995 | 94.00 | +217.00% | 940 | 10 | +1.00% | 0 | 0 | |||||||
| 13.10.1995 | 94.00 | -0.73% | 940 | 10 | 94.00 | -1.00% | 4 700 | 50 | ||||||
| 23.4.1996 | 94.00 | +1.51% | 12 220 | 130 | 92.00 | +4.00% | 16 730 | 190 | ||||||
| 19.4.1996 | 94.00 | +1.51% | 4 042 | 43 | 84.80 | -6.00% | 1 272 | 15 | ||||||
| 1.3.1995 | 94.05 | +498.00% | 0 | 0 | ||||||||||
| 11.10.1995 | 94.10 | +0.85% | 941 | 10 | +4.00% | 0 | 0 | |||||||
| 18.9.1995 | 94.30 | -4.74% | 5 187 | 55 | 107.00 | +10.00% | 6 420 | 60 | ||||||
| 8.10.1996 | 94.60 | +4.03% | 23 650 | 250 | 92.10 | +0.54% | 8 750 | 95 | ||||||
| 17.9.1996 | 94.62 | -5.00% | 3 312 | 35 | 97.00 | -1.00% | 4 343 | 45 | ||||||
| 25.9.1996 | 94.70 | +2.38% | 14 205 | 150 | 108.00 | +8.54% | 5 292 | 49 | ||||||
| 12.10.1995 | 94.70 | +0.63% | 4 735 | 50 | 93.00 | +1.00% | 9 500 | 100 | ||||||
| 18.1.1996 | 94.77 | -4.99% | 9 477 | 100 | 84.00 | -4.00% | 10 463 | 125 | ||||||
| 5.9.1995 | 94.81 | +4.99% | 0 | 0 | 87.50 | +3.00% | 4 375 | 50 | ||||||
| 12.12.1996 | 94.94 | +4.99% | 21 836 | 230 | -0.28% | 0 | ||||||||
| 16.10.1996 | 94.99 | 0.00% | 0 | 0 | 90.00 | 0.00% | 5 400 | 60 | ||||||
| 15.10.1996 | 94.99 | 0.00% | 0 | 0 | 90.00 | 0.00% | 4 500 | 50 | ||||||
| 14.10.1996 | 94.99 | +4.99% | 2 375 | 25 | 90.00 | -9.73% | 4 500 | 50 | ||||||
| 30.7.1996 | 95.00 | -4.13% | 3 325 | 35 | +1.00% | 0 | 0 | |||||||
| 28.9.1995 | 95.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 475 | 5 | ||||||
| 27.9.1995 | 95.00 | -3.16% | 11 210 | 118 | 100.00 | 0.00% | 5 000 | 50 | ||||||
| 21.9.1995 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 95.00 | +0.74% | 9 500 | 100 | 100.00 | -7.00% | 5 000 | 50 | ||||||
| 31.1.1995 | 95.00 | -500.00% | 4 750 | 50 | -8.00% | 0 | 0 | |||||||
| 20.10.1995 | 95.10 | 0.00% | 0 | 0 | 90.00 | -6.00% | 17 315 | 200 | ||||||
| 19.10.1995 | 95.10 | 0.00% | 0 | 0 | 92.00 | -8.00% | 4 600 | 50 | ||||||
| 18.10.1995 | 95.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.10.1995 | 95.10 | 0.00% | 0 | 0 | 91.00 | -4.00% | 910 | 10 | ||||||
| 16.10.1995 | 95.10 | +1.17% | 4 755 | 50 | 95.00 | +1.00% | 11 504 | 121 | ||||||
| 7.8.1995 | 95.10 | -1.04% | 951 | 10 | +2.00% | 0 | 0 | |||||||
| 22.8.1995 | 95.10 | 0.00% | 0 | 0 | 91.00 | -5.00% | 910 | 10 | ||||||
| 21.8.1995 | 95.10 | -1.55% | 5 706 | 60 | 96.00 | -1.00% | 9 600 | 100 | ||||||
| 15.6.1995 | 95.20 | 0.00% | 0 | 0 | 100.00 | +4.00% | 7 188 | 75 | ||||||
| 14.6.1995 | 95.20 | 0.00% | 0 | 0 | 92.00 | -8.00% | 4 600 | 50 | ||||||
| 13.6.1995 | 95.20 | -0.93% | 2 380 | 25 | 100.00 | 0.00% | 5 000 | 50 | ||||||
| 6.12.1996 | 95.42 | +4.99% | 3 340 | 35 | 86.00 | -2.70% | 21 660 | 250 | ||||||
| 16.8.1995 | 95.60 | 0.00% | 0 | 0 | 96.00 | -3.00% | 4 208 | 45 | ||||||
| 15.8.1995 | 95.60 | 0.00% | 0 | 0 | 96.00 | +6.00% | 960 | 10 | ||||||
| 14.8.1995 | 95.60 | 0.00% | 0 | 0 | 90.50 | -2.00% | 4 525 | 50 | ||||||
| 11.8.1995 | 95.60 | -1.54% | 21 510 | 225 | +2.00% | 0 | 0 | |||||||
| 10.1.1996 | 95.84 | +4.99% | 2 875 | 30 | 84.00 | -7.00% | 4 200 | 50 | ||||||
| 8.1.1996 | 96.08 | -4.99% | 0 | 0 | ||||||||||
| 4.8.1995 | 96.10 | -0.92% | 16 818 | 175 | 97.00 | 0.00% | 5 335 | 55 | ||||||
| 25.7.1995 | 96.10 | +2.89% | 4 805 | 50 | 98.00 | -8.00% | 1 470 | 15 | ||||||
| 6.10.1995 | 96.10 | 0.00% | 0 | 0 | 98.00 | -2.00% | 4 900 | 50 | ||||||
| 5.10.1995 | 96.10 | -0.51% | 7 208 | 75 | 100.00 | +2.00% | 12 500 | 125 | ||||||
| 2.10.1995 | 96.10 | -2.03% | 7 208 | 75 | 95.00 | 0.00% | 4 750 | 50 | ||||||
| 12.6.1995 | 96.10 | -2.92% | 9 610 | 100 | 100.00 | +10.00% | 7 000 | 70 | ||||||
| 25.4.1996 | 96.20 | 0.00% | 5 387 | 56 | 101.00 | +7.00% | 16 160 | 160 | ||||||
| 24.4.1996 | 96.20 | +2.34% | 4 810 | 50 | +8.00% | 0 | 0 | |||||||
| 31.7.1996 | 96.20 | +1.26% | 1 924 | 20 | 95.00 | -8.00% | 5 415 | 57 | ||||||
| 22.11.1994 | 96.35 | +499.00% | 0 | 0 | ||||||||||
| 12.9.1996 | 96.40 | -2.42% | 9 640 | 100 | 97.00 | -2.00% | 14 288 | 150 | ||||||
| 5.9.1996 | 96.40 | 0.00% | 0 | 0 | 93.60 | +1.00% | 936 | 10 | ||||||
| 4.9.1996 | 96.40 | +3.33% | 8 194 | 85 | 92.90 | -1.00% | 9 290 | 100 | ||||||
| 6.2.1996 | 96.46 | +4.99% | 3 858 | 40 | 89.00 | +1.00% | 10 046 | 107 | ||||||
| 15.7.1996 | 96.50 | 0.00% | 0 | 0 | 93.60 | +1.00% | 4 680 | 50 | ||||||
| 12.7.1996 | 96.50 | -0.51% | 17 370 | 180 | 96.20 | -1.00% | 9 290 | 100 | ||||||
| 12.12.1995 | 96.57 | +4.99% | 15 451 | 160 | +1.00% | 0 | 0 | |||||||
| 4.10.1995 | 96.60 | -1.52% | 12 075 | 125 | 95.00 | +3.00% | 16 750 | 170 | ||||||
| 18.8.1995 | 96.60 | -3.76% | 14 973 | 155 | 100.00 | +2.00% | 7 250 | 75 | ||||||
| 2.6.1995 | 96.70 | +4.99% | 31 911 | 330 | 94.00 | -3.00% | 8 813 | 100 | ||||||
| 13.9.1996 | 96.80 | +0.41% | 10 164 | 105 | 97.00 | +2.00% | 9 700 | 100 | ||||||
| 11.7.1996 | 97.00 | -2.21% | 39 285 | 405 | 94.20 | -6.00% | 7 060 | 75 | ||||||
| 8.7.1996 | 97.00 | -3.00% | 13 192 | 136 | 94.50 | 0.00% | 9 923 | 105 | ||||||
| 7.2.1996 | 97.00 | +0.55% | 13 968 | 144 | 87.00 | -7.00% | 4 350 | 50 | ||||||
| 26.4.1996 | 97.00 | +0.83% | 12 125 | 125 | 95.30 | 0.00% | 6 170 | 61 | ||||||
| 3.8.1995 | 97.00 | -3.00% | 14 550 | 150 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 97.10 | -1.52% | 9 710 | 100 | 91.00 | -3.00% | 1 365 | 15 | ||||||
| 8.2.1996 | 97.20 | +0.20% | 9 234 | 95 | 89.00 | +7.00% | 19 215 | 207 | ||||||
| 19.9.1996 | 97.60 | 0.00% | 9 760 | 100 | 98.00 | +3.00% | 8 629 | 80 | ||||||
| 18.9.1996 | 97.60 | +3.14% | 1 464 | 15 | 105.00 | +8.00% | 20 083 | 192 | ||||||
| 8.11.1994 | 97.72 | -499.00% | 0 | 0 | ||||||||||
| 30.4.1996 | 97.80 | 0.00% | 0 | 0 | 94.00 | 0.00% | 41 414 | 431 | ||||||
| 29.4.1996 | 97.80 | +0.82% | 4 890 | 50 | 96.40 | -5.00% | 6 647 | 69 | ||||||
| 24.6.1996 | 98.00 | -4.72% | 16 660 | 170 | 99.00 | +5.00% | 20 691 | 209 | ||||||
| 26.8.1996 | 98.00 | -1.40% | 26 460 | 270 | 108.00 | +5.00% | 5 379 | 52 | ||||||
| 9.7.1996 | 98.10 | +1.13% | 6 867 | 70 | 91.00 | -4.00% | 2 275 | 25 | ||||||
| 3.10.1995 | 98.10 | +2.08% | 26 978 | 275 | 92.50 | +1.00% | 14 564 | 152 | ||||||
| 29.9.1995 | 98.10 | +3.26% | 14 715 | 150 | 96.00 | 0.00% | 21 370 | 225 | ||||||
| 26.9.1995 | 98.10 | -4.75% | 7 358 | 75 | 100.00 | +3.00% | 10 000 | 100 | ||||||
| 22.9.1995 | 98.10 | +3.26% | 11 674 | 119 | 95.00 | -5.00% | 14 250 | 150 | ||||||
| 2.9.1996 | 98.20 | 0.00% | 2 455 | 25 | 93.70 | -5.00% | 937 | 10 | ||||||
| 30.8.1996 | 98.20 | 0.00% | 4 910 | 50 | 98.50 | +4.00% | 7 388 | 75 | ||||||
| 29.8.1996 | 98.20 | 0.00% | 4 910 | 50 | 95.00 | -5.00% | 15 113 | 160 | ||||||
| 28.8.1996 | 98.20 | 0.00% | 0 | 0 | 99.80 | +2.00% | 4 990 | 50 | ||||||
| 27.8.1996 | 98.20 | +0.20% | 11 195 | 114 | -5.00% | 0 | 0 | |||||||
| 6.9.1996 | 98.60 | +2.28% | 10 353 | 105 | 95.80 | +2.00% | 5 652 | 59 | ||||||
| 22.8.1996 | 98.60 | -1.00% | 8 381 | 85 | 98.20 | +5.00% | 9 820 | 100 | ||||||
| 12.8.1996 | 98.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.8.1996 | 98.60 | 0.00% | 6 902 | 70 | 96.90 | -4.00% | 8 626 | 90 | ||||||
| 8.8.1996 | 98.60 | -2.38% | 9 860 | 100 | 100.00 | +1.00% | 15 372 | 154 | ||||||
| 2.5.1996 | 98.60 | +0.81% | 5 916 | 60 | 105.00 | +4.00% | 16 525 | 165 | ||||||
| 9.8.1995 | 98.60 | -0.40% | 14 790 | 150 | 93.50 | -7.00% | 4 675 | 50 | ||||||
| 24.7.1996 | 98.70 | -0.25% | 13 818 | 140 | +3.00% | 0 | 0 | |||||||
| 22.7.1996 | 98.70 | 0.00% | 4 935 | 50 | -3.00% | 0 | 0 | |||||||
| 19.7.1996 | 98.70 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.7.1996 | 98.70 | 0.00% | 4 935 | 50 | 100.00 | +3.00% | 3 500 | 35 | ||||||
| 17.7.1996 | 98.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.7.1996 | 98.70 | +2.27% | 9 870 | 100 | 94.20 | +1.00% | 2 355 | 25 | ||||||
| 2.3.1995 | 98.75 | +499.00% | 0 | 0 | ||||||||||
| 11.9.1996 | 98.80 | 0.00% | 8 892 | 90 | 97.00 | +4.00% | 4 850 | 50 | ||||||
| 10.9.1996 | 98.80 | 0.00% | 2 470 | 25 | 93.20 | -7.00% | 2 330 | 25 | ||||||
| 9.9.1996 | 98.80 | +0.20% | 1 976 | 20 | 100.00 | +4.00% | 13 000 | 130 | ||||||
| 23.7.1996 | 98.95 | +0.25% | 9 895 | 100 | 100.00 | +2.00% | 11 500 | 115 | ||||||
| 28.6.1996 | 99.00 | 0.00% | 0 | 0 | 101.00 | -1.00% | 2 626 | 26 | ||||||
| 27.6.1996 | 99.00 | 0.00% | 16 236 | 164 | 101.00 | +2.00% | 10 844 | 106 | ||||||
| 26.6.1996 | 99.00 | -3.79% | 12 375 | 125 | 100.00 | -1.00% | 4 832 | 48 | ||||||
| 5.6.1995 | 99.00 | +2.37% | 13 959 | 141 | 85.00 | -4.00% | 6 375 | 75 | ||||||
| 9.6.1995 | 99.00 | -1.98% | 7 425 | 75 | 91.00 | -9.00% | 2 275 | 25 | ||||||
| 8.8.1995 | 99.00 | +4.10% | 9 504 | 96 | 100.00 | +2.00% | 3 000 | 30 | ||||||
| 26.7.1995 | 99.00 | +3.01% | 4 950 | 50 | 97.00 | -1.00% | 4 850 | 50 | ||||||
| 15.9.1995 | 99.00 | -4.71% | 4 950 | 50 | 102.00 | -4.00% | 8 780 | 90 | ||||||
| 11.9.1995 | 99.10 | -1.88% | 20 216 | 204 | 100.00 | -5.00% | 6 268 | 69 | ||||||
| 29.7.1996 | 99.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.7.1996 | 99.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 25.7.1996 | 99.10 | +0.40% | 1 487 | 15 | 99.00 | -5.00% | 6 385 | 65 | ||||||
| 10.7.1996 | 99.20 | +1.12% | 5 555 | 56 | 100.00 | +10.00% | 5 000 | 50 | ||||||
| 16.8.1996 | 99.30 | 0.00% | 0 | 0 | 100.00 | +7.00% | 4 000 | 40 | ||||||
| 15.8.1996 | 99.30 | 0.00% | 0 | 0 | 93.10 | -4.00% | 931 | 10 | ||||||
| 14.8.1996 | 99.30 | 0.00% | 22 343 | 225 | 97.20 | -4.00% | 4 860 | 50 | ||||||
| 13.8.1996 | 99.30 | +0.70% | 2 483 | 25 | +5.00% | 0 | 0 | |||||||
| 23.8.1996 | 99.40 | +0.81% | 7 455 | 75 | 98.20 | 0.00% | 4 910 | 50 | ||||||
| 20.8.1996 | 99.50 | 0.00% | 0 | 0 | 98.20 | 0.00% | 982 | 10 | ||||||
| 19.8.1996 | 99.50 | +0.20% | 10 945 | 110 | 98.20 | -2.00% | 2 946 | 30 | ||||||
| 6.9.1995 | 99.55 | +4.99% | 8 462 | 85 | +17.00% | 0 | 0 | |||||||
| 21.8.1996 | 99.60 | +0.10% | 4 980 | 50 | 93.60 | -5.00% | 5 616 | 60 | ||||||
| 16.9.1996 | 99.60 | +2.89% | 6 175 | 62 | 97.00 | 0.00% | 9 700 | 100 | ||||||
| 13.12.1996 | 99.68 | +4.99% | 0 | 0 | 86.00 | -1.66% | 11 840 | 140 | ||||||
| 17.1.1996 | 99.75 | -5.00% | 4 988 | 50 | 87.50 | -1.00% | 8 750 | 100 | ||||||
| 3.5.1996 | 100.00 | +1.41% | 22 700 | 227 | 101.00 | -1.00% | 48 995 | 495 | ||||||
| 4.7.1996 | 100.00 | -1.47% | 6 000 | 60 | 96.00 | -2.00% | 14 175 | 150 | ||||||
| 2.8.1995 | 100.00 | -1.96% | 10 000 | 100 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 100.00 | 0.00% | 12 200 | 122 | 100.00 | +10.00% | 5 000 | 50 | ||||||
| 6.6.1995 | 100.00 | +1.01% | 12 500 | 125 | 91.00 | +7.00% | 4 550 | 50 | ||||||
| 25.1.1995 | 100.00 | -31.00% | 2 300 | 23 | -4.00% | 0 | 0 | |||||||
| 23.1.1995 | 100.32 | -500.00% | 2 508 | 25 | 125.00 | -1.00% | 7 500 | 60 | ||||||
| 17.8.1995 | 100.38 | +5.00% | 0 | 0 | 96.00 | +2.00% | 9 500 | 100 | ||||||
| 11.1.1996 | 100.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.12.1994 | 100.66 | -499.00% | 5 033 | 50 | ||||||||||
| 8.9.1995 | 101.00 | -3.36% | 17 675 | 175 | 102.00 | +1.00% | 9 486 | 99 | ||||||
| 8.6.1995 | 101.00 | +1.00% | 505 | 5 | +1.00% | 0 | 0 | |||||||
| 7.8.1996 | 101.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.8.1996 | 101.01 | 0.00% | 0 | 0 | 93.50 | -3.00% | 13 558 | 145 | ||||||
| 5.8.1996 | 101.01 | 0.00% | 0 | 0 | 96.50 | +4.00% | 483 | 5 | ||||||
| 2.8.1996 | 101.01 | 0.00% | 0 | 0 | 92.50 | -5.00% | 4 625 | 50 | ||||||
| 1.8.1996 | 101.01 | +5.00% | 15 152 | 150 | +2.00% | 0 | 0 | |||||||
| 15.12.1995 | 101.13 | -4.99% | 0 | 0 | 79.50 | -3.00% | 3 975 | 50 | ||||||
| 23.11.1994 | 101.16 | +499.00% | 3 035 | 30 | ||||||||||
| 13.12.1995 | 101.39 | +4.99% | 33 459 | 330 | 91.00 | +4.00% | 15 250 | 175 | ||||||
| 3.7.1996 | 101.50 | 0.00% | 10 150 | 100 | 96.00 | -3.00% | 9 616 | 100 | ||||||
| 2.7.1996 | 101.50 | -1.93% | 4 568 | 45 | 100.00 | +6.00% | 9 513 | 96 | ||||||
| 1.8.1995 | 102.00 | 0.00% | 0 | 0 | 97.00 | -2.00% | 9 675 | 100 | ||||||
| 31.7.1995 | 102.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.7.1995 | 102.00 | -1.87% | 10 200 | 100 | 97.00 | -8.00% | 9 700 | 100 | ||||||
| 7.5.1996 | 102.15 | 0.00% | 0 | 0 | 101.00 | -3.00% | 505 | 5 | ||||||
| 6.5.1996 | 102.15 | +2.15% | 23 086 | 226 | 104.00 | +5.00% | 5 720 | 55 | ||||||
| ||||||||||||||
