PRAGOFOND IF, IF PRAGOFOND, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGOFOND IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.12.1996 | 126.87 | -4.99% | 0 | 0 | 125.00 | +9.64% | 125 | 1 | ||||||
26.9.1996 | 89.97 | -4.99% | 2 249 | 25 | 98.00 | -9.25% | 98 | 1 | ||||||
10.12.1996 | 86.12 | -4.99% | 4 306 | 50 | 95.00 | +9.32% | 285 | 3 | ||||||
5.8.1996 | 101.01 | 0.00% | 0 | 0 | 96.50 | +4.00% | 483 | 5 | ||||||
7.5.1996 | 102.15 | 0.00% | 0 | 0 | 101.00 | -3.00% | 505 | 5 | ||||||
9.1.1996 | 91.28 | -4.99% | 9 128 | 100 | 90.00 | 0.00% | 450 | 5 | ||||||
28.9.1995 | 95.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 475 | 5 | ||||||
7.7.1995 | 94.50 | -4.00% | 473 | 5 | ||||||||||
28.4.1995 | 0 | 0 | 90.00 | +5.00% | 450 | 5 | ||||||||
14.6.1996 | 132.90 | -4.99% | 0 | 0 | 133.80 | -5.00% | 937 | 7 | ||||||
20.8.1996 | 99.50 | 0.00% | 0 | 0 | 98.20 | 0.00% | 982 | 10 | ||||||
15.8.1996 | 99.30 | 0.00% | 0 | 0 | 93.10 | -4.00% | 931 | 10 | ||||||
2.12.1996 | 86.56 | +4.99% | 0 | 0 | 87.00 | +2.35% | 870 | 10 | ||||||
27.11.1996 | 78.52 | -4.99% | 13 741 | 175 | 83.00 | -4.59% | 830 | 10 | ||||||
26.11.1996 | 82.65 | 0.00% | 0 | 0 | 87.00 | -5.94% | 870 | 10 | ||||||
5.9.1996 | 96.40 | 0.00% | 0 | 0 | 93.60 | +1.00% | 936 | 10 | ||||||
2.9.1996 | 98.20 | 0.00% | 2 455 | 25 | 93.70 | -5.00% | 937 | 10 | ||||||
22.8.1995 | 95.10 | 0.00% | 0 | 0 | 91.00 | -5.00% | 910 | 10 | ||||||
15.8.1995 | 95.60 | 0.00% | 0 | 0 | 96.00 | +6.00% | 960 | 10 | ||||||
22.11.1995 | 85.00 | 0.00% | 4 675 | 55 | 74.50 | -2.00% | 745 | 10 | ||||||
17.11.1995 | 81.89 | -5.00% | 12 284 | 150 | 76.00 | -8.00% | 760 | 10 | ||||||
26.10.1995 | 90.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 810 | 10 | ||||||
17.10.1995 | 95.10 | 0.00% | 0 | 0 | 91.00 | -4.00% | 910 | 10 | ||||||
20.12.1995 | 90.00 | 0.00% | 900 | 10 | ||||||||||
10.4.1996 | 90.90 | -2.25% | 10 454 | 115 | 85.50 | -4.00% | 855 | 10 | ||||||
11.4.1995 | 88.20 | +500.00% | 5 733 | 65 | 84.00 | -3.00% | 840 | 10 | ||||||
16.2.1995 | 94.00 | -4.00% | 940 | 10 | ||||||||||
18.7.1995 | 93.00 | +0.97% | 3 255 | 35 | 100.00 | +1.00% | 1 000 | 10 | ||||||
25.7.1995 | 96.10 | +2.89% | 4 805 | 50 | 98.00 | -8.00% | 1 470 | 15 | ||||||
10.8.1995 | 97.10 | -1.52% | 9 710 | 100 | 91.00 | -3.00% | 1 365 | 15 | ||||||
25.5.1995 | 92.00 | -54.00% | 16 100 | 175 | 90.00 | 0.00% | 1 350 | 15 | ||||||
29.3.1996 | 92.30 | 0.00% | 3 692 | 40 | 86.10 | -7.00% | 1 292 | 15 | ||||||
19.4.1996 | 94.00 | +1.51% | 4 042 | 43 | 84.80 | -6.00% | 1 272 | 15 | ||||||
3.12.1996 | 86.56 | 0.00% | 0 | 0 | 87.00 | 0.00% | 1 479 | 17 | ||||||
16.12.1996 | 104.66 | +4.99% | 0 | 0 | 83.00 | -1.85% | 1 660 | 20 | ||||||
24.9.1996 | 92.49 | +4.99% | 0 | 0 | 99.50 | +1.54% | 1 990 | 20 | ||||||
17.5.1996 | 132.54 | +4.99% | 0 | 0 | 108.00 | 0.00% | 2 160 | 20 | ||||||
22.2.1996 | 89.90 | +3.33% | 13 395 | 149 | 80.00 | -4.00% | 1 600 | 20 | ||||||
4.9.1995 | 90.30 | +5.00% | 0 | 0 | 85.00 | +4.00% | 1 700 | 20 | ||||||
21.6.1995 | 92.50 | 0.00% | 0 | 0 | 95.50 | -4.00% | 1 910 | 20 | ||||||
20.1.1995 | 0 | 0 | 126.00 | -9.00% | 3 024 | 24 | ||||||||
2.2.1995 | 0 | 0 | 118.00 | +9.00% | 2 950 | 25 | ||||||||
17.1.1995 | 0 | 0 | 121.00 | -6.00% | 3 025 | 25 | ||||||||
6.4.1995 | 82.00 | 0.00% | 8 610 | 105 | 86.00 | -7.00% | 2 150 | 25 | ||||||
24.4.1995 | 91.55 | +5.00% | 8 880 | 97 | 87.00 | -3.00% | 2 175 | 25 | ||||||
16.5.1995 | 92.10 | +54.00% | 10 407 | 113 | 90.00 | -10.00% | 2 250 | 25 | ||||||
22.6.1995 | 92.00 | -0.54% | 14 260 | 155 | 100.50 | +5.00% | 2 513 | 25 | ||||||
9.6.1995 | 99.00 | -1.98% | 7 425 | 75 | 91.00 | -9.00% | 2 275 | 25 | ||||||
24.5.1995 | 92.50 | -16.00% | 1 388 | 15 | 90.00 | -8.00% | 2 250 | 25 | ||||||
23.5.1995 | 92.65 | +5.00% | 2 316 | 25 | 99.00 | -1.00% | 2 439 | 25 | ||||||
1.6.1995 | 92.10 | 0.00% | 13 815 | 150 | 91.00 | +1.00% | 2 275 | 25 | ||||||
29.6.1995 | 90.60 | 0.00% | 4 530 | 50 | 93.00 | -3.00% | 2 325 | 25 | ||||||
19.7.1995 | 93.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 2 400 | 25 | ||||||
23.11.1995 | 86.40 | +1.64% | 8 640 | 100 | 74.00 | -1.00% | 1 850 | 25 | ||||||
21.11.1995 | 85.00 | +2.90% | 14 875 | 175 | 76.00 | -4.00% | 1 900 | 25 | ||||||
11.3.1996 | 80.60 | +0.75% | 7 254 | 90 | 83.50 | 0.00% | 2 088 | 25 | ||||||
3.4.1996 | 89.20 | -1.76% | 11 150 | 125 | 88.50 | +1.00% | 2 213 | 25 | ||||||
8.12.1995 | 87.60 | -4.78% | 21 024 | 240 | 82.00 | -4.00% | 2 050 | 25 | ||||||
15.2.1996 | 91.60 | 0.00% | 0 | 0 | 83.00 | -3.00% | 2 075 | 25 | ||||||
16.7.1996 | 98.70 | +2.27% | 9 870 | 100 | 94.20 | +1.00% | 2 355 | 25 | ||||||
9.7.1996 | 98.10 | +1.13% | 6 867 | 70 | 91.00 | -4.00% | 2 275 | 25 | ||||||
30.9.1996 | 88.00 | -2.18% | 9 240 | 105 | 91.30 | -2.35% | 2 283 | 25 | ||||||
27.9.1996 | 89.97 | 0.00% | 0 | 0 | 93.50 | -4.59% | 2 338 | 25 | ||||||
10.9.1996 | 98.80 | 0.00% | 2 470 | 25 | 93.20 | -7.00% | 2 330 | 25 | ||||||
28.6.1996 | 99.00 | 0.00% | 0 | 0 | 101.00 | -1.00% | 2 626 | 26 | ||||||
5.2.1996 | 91.87 | +4.99% | 4 594 | 50 | 93.00 | +5.00% | 2 511 | 27 | ||||||
4.10.1996 | 90.93 | +5.00% | 9 093 | 100 | 100.50 | +4.68% | 2 915 | 29 | ||||||
22.10.1996 | 93.20 | +4.25% | 6 990 | 75 | 90.00 | 0.00% | 2 700 | 30 | ||||||
19.8.1996 | 99.50 | +0.20% | 10 945 | 110 | 98.20 | -2.00% | 2 946 | 30 | ||||||
8.8.1995 | 99.00 | +4.10% | 9 504 | 96 | 100.00 | +2.00% | 3 000 | 30 | ||||||
9.2.1995 | 0 | 0 | 100.00 | -5.00% | 3 027 | 30 | ||||||||
11.4.1996 | 90.00 | -0.99% | 7 650 | 85 | 94.00 | +2.00% | 2 702 | 31 | ||||||
10.10.1995 | 93.30 | 0.00% | 0 | 0 | 93.00 | -7.00% | 3 193 | 35 | ||||||
18.7.1996 | 98.70 | 0.00% | 4 935 | 50 | 100.00 | +3.00% | 3 500 | 35 | ||||||
30.1.1995 | 0 | 0 | 120.00 | +4.00% | 4 440 | 37 | ||||||||
16.8.1996 | 99.30 | 0.00% | 0 | 0 | 100.00 | +7.00% | 4 000 | 40 | ||||||
9.5.1996 | 105.00 | +2.79% | 30 975 | 295 | 103.50 | +2.00% | 4 140 | 40 | ||||||
18.11.1996 | 87.00 | -0.11% | 7 830 | 90 | 90.00 | +1.85% | 3 600 | 40 | ||||||
12.6.1996 | 147.25 | -5.00% | 0 | 0 | 140.50 | 0.00% | 6 042 | 43 | ||||||
17.9.1996 | 94.62 | -5.00% | 3 312 | 35 | 97.00 | -1.00% | 4 343 | 45 | ||||||
25.3.1996 | 89.00 | +1.59% | 4 450 | 50 | 85.20 | -6.00% | 3 834 | 45 | ||||||
16.8.1995 | 95.60 | 0.00% | 0 | 0 | 96.00 | -3.00% | 4 208 | 45 | ||||||
30.3.1995 | 0 | 0 | 95.00 | +8.00% | 4 465 | 47 | ||||||||
14.2.1995 | 85.53 | +499.00% | 0 | 0 | 100.00 | +5.00% | 4 800 | 48 | ||||||
26.6.1996 | 99.00 | -3.79% | 12 375 | 125 | 100.00 | -1.00% | 4 832 | 48 | ||||||
25.9.1996 | 94.70 | +2.38% | 14 205 | 150 | 108.00 | +8.54% | 5 292 | 49 | ||||||
15.10.1996 | 94.99 | 0.00% | 0 | 0 | 90.00 | 0.00% | 4 500 | 50 | ||||||
14.10.1996 | 94.99 | +4.99% | 2 375 | 25 | 90.00 | -9.73% | 4 500 | 50 | ||||||
20.9.1996 | 92.72 | -5.00% | 9 272 | 100 | 103.10 | -4.00% | 5 155 | 50 | ||||||
1.10.1996 | 83.60 | -5.00% | 12 540 | 150 | 98.00 | +7.33% | 4 900 | 50 | ||||||
11.9.1996 | 98.80 | 0.00% | 8 892 | 90 | 97.00 | +4.00% | 4 850 | 50 | ||||||
3.9.1996 | 93.29 | -5.00% | 4 665 | 50 | 93.70 | 0.00% | 4 685 | 50 | ||||||
21.10.1996 | 89.40 | +1.59% | 894 | 10 | 90.00 | 0.00% | 4 500 | 50 | ||||||
11.11.1996 | 85.78 | +4.99% | 10 294 | 120 | 90.00 | 0.00% | 4 500 | 50 | ||||||
8.11.1996 | 81.70 | -5.00% | 2 043 | 25 | 90.00 | 0.00% | 4 500 | 50 | ||||||
7.11.1996 | 86.00 | 0.00% | 0 | 0 | 90.00 | -3.74% | 4 500 | 50 | ||||||
19.12.1996 | 121.14 | +4.99% | 0 | 0 | 95.00 | +9.19% | 4 750 | 50 | ||||||
1.7.1996 | 103.50 | +4.54% | 19 665 | 190 | 93.50 | -7.00% | 4 675 | 50 | ||||||
15.7.1996 | 96.50 | 0.00% | 0 | 0 | 93.60 | +1.00% | 4 680 | 50 | ||||||
10.7.1996 | 99.20 | +1.12% | 5 555 | 56 | 100.00 | +10.00% | 5 000 | 50 | ||||||
2.8.1996 | 101.01 | 0.00% | 0 | 0 | 92.50 | -5.00% | 4 625 | 50 | ||||||
14.8.1996 | 99.30 | 0.00% | 22 343 | 225 | 97.20 | -4.00% | 4 860 | 50 | ||||||
28.8.1996 | 98.20 | 0.00% | 0 | 0 | 99.80 | +2.00% | 4 990 | 50 | ||||||
23.8.1996 | 99.40 | +0.81% | 7 455 | 75 | 98.20 | 0.00% | 4 910 | 50 | ||||||
13.6.1996 | 139.89 | -4.99% | 0 | 0 | 140.50 | 0.00% | 7 025 | 50 | ||||||
10.6.1996 | 163.00 | +2.13% | 1 121 277 | 6 879 | 148.00 | +4.00% | 7 400 | 50 | ||||||
20.5.1996 | 139.16 | +4.99% | 0 | 0 | 111.50 | +3.00% | 5 575 | 50 | ||||||
18.4.1996 | 92.60 | +2.88% | 8 241 | 89 | 90.00 | 0.00% | 4 500 | 50 | ||||||
17.4.1996 | 90.00 | -4.05% | 11 970 | 133 | 90.00 | 0.00% | 4 500 | 50 | ||||||
9.4.1996 | 93.00 | +2.31% | 2 325 | 25 | 89.50 | -5.00% | 4 475 | 50 | ||||||
15.4.1996 | 93.00 | +2.08% | 6 975 | 75 | 94.50 | +9.00% | 4 725 | 50 | ||||||
12.4.1996 | 91.10 | +1.22% | 2 278 | 25 | 87.00 | 0.00% | 4 350 | 50 | ||||||
7.2.1996 | 97.00 | +0.55% | 13 968 | 144 | 87.00 | -7.00% | 4 350 | 50 | ||||||
30.1.1996 | 85.33 | 0.00% | 0 | 0 | 86.50 | -3.00% | 4 325 | 50 | ||||||
14.2.1996 | 91.60 | +2.34% | 9 160 | 100 | 86.00 | -1.00% | 4 300 | 50 | ||||||
15.12.1995 | 101.13 | -4.99% | 0 | 0 | 79.50 | -3.00% | 3 975 | 50 | ||||||
14.12.1995 | 106.45 | +4.99% | 21 290 | 200 | 82.00 | -6.00% | 4 100 | 50 | ||||||
15.1.1996 | 105.00 | 0.00% | 0 | 0 | 83.50 | -4.00% | 4 175 | 50 | ||||||
12.1.1996 | 105.00 | +4.34% | 7 350 | 70 | 87.00 | +4.00% | 4 350 | 50 | ||||||
10.1.1996 | 95.84 | +4.99% | 2 875 | 30 | 84.00 | -7.00% | 4 200 | 50 | ||||||
13.10.1995 | 94.00 | -0.73% | 940 | 10 | 94.00 | -1.00% | 4 700 | 50 | ||||||
3.11.1995 | 90.00 | -1.20% | 15 750 | 175 | 92.00 | +1.00% | 4 600 | 50 | ||||||
30.10.1995 | 91.10 | -0.54% | 5 922 | 65 | 85.00 | 0.00% | 4 286 | 50 | ||||||
27.10.1995 | 91.60 | +1.77% | 4 580 | 50 | 86.00 | +6.00% | 4 300 | 50 | ||||||
14.11.1995 | 90.00 | -1.20% | 3 600 | 40 | 77.50 | -4.00% | 3 875 | 50 | ||||||
14.8.1995 | 95.60 | 0.00% | 0 | 0 | 90.50 | -2.00% | 4 525 | 50 | ||||||
31.8.1995 | 86.00 | -1.14% | 4 300 | 50 | 82.00 | -9.00% | 4 100 | 50 | ||||||
30.8.1995 | 87.00 | -2.24% | 4 350 | 50 | 90.50 | -1.00% | 4 525 | 50 | ||||||
28.8.1995 | 90.00 | -1.09% | 5 400 | 60 | 91.00 | -4.00% | 4 550 | 50 | ||||||
7.9.1995 | 104.52 | +4.99% | 10 452 | 100 | 94.50 | -7.00% | 4 725 | 50 | ||||||
5.9.1995 | 94.81 | +4.99% | 0 | 0 | 87.50 | +3.00% | 4 375 | 50 | ||||||
27.9.1995 | 95.00 | -3.16% | 11 210 | 118 | 100.00 | 0.00% | 5 000 | 50 | ||||||
6.10.1995 | 96.10 | 0.00% | 0 | 0 | 98.00 | -2.00% | 4 900 | 50 | ||||||
19.10.1995 | 95.10 | 0.00% | 0 | 0 | 92.00 | -8.00% | 4 600 | 50 | ||||||
2.10.1995 | 96.10 | -2.03% | 7 208 | 75 | 95.00 | 0.00% | 4 750 | 50 | ||||||
19.9.1995 | 95.00 | +0.74% | 9 500 | 100 | 100.00 | -7.00% | 5 000 | 50 | ||||||
14.9.1995 | 103.90 | -4.89% | 21 300 | 205 | 102.00 | +2.00% | 5 100 | 50 | ||||||
28.3.1995 | 0 | 0 | 88.00 | 0.00% | 4 400 | 50 | ||||||||
26.5.1995 | 92.00 | 0.00% | 23 000 | 250 | 90.00 | 0.00% | 4 500 | 50 | ||||||
26.1.1995 | 0 | 0 | 120.00 | 0.00% | 6 000 | 50 | ||||||||
8.2.1995 | 85.74 | -499.00% | 4 287 | 50 | 106.00 | -4.00% | 5 300 | 50 | ||||||
1.2.1995 | 0 | 0 | 106.00 | -2.00% | 5 412 | 50 | ||||||||
3.5.1995 | 0 | 0 | 99.00 | +10.00% | 4 950 | 50 | ||||||||
26.7.1995 | 99.00 | +3.01% | 4 950 | 50 | 97.00 | -1.00% | 4 850 | 50 | ||||||
9.8.1995 | 98.60 | -0.40% | 14 790 | 150 | 93.50 | -7.00% | 4 675 | 50 | ||||||
12.7.1995 | 92.30 | 0.00% | 0 | 0 | 100.00 | -5.00% | 5 000 | 50 | ||||||
11.7.1995 | 92.30 | +0.21% | 4 615 | 50 | +5.00% | 4 625 | 50 | |||||||
28.6.1995 | 90.60 | +0.66% | 4 530 | 50 | 95.00 | -10.00% | 4 770 | 50 | ||||||
14.6.1995 | 95.20 | 0.00% | 0 | 0 | 92.00 | -8.00% | 4 600 | 50 | ||||||
13.6.1995 | 95.20 | -0.93% | 2 380 | 25 | 100.00 | 0.00% | 5 000 | 50 | ||||||
7.6.1995 | 100.00 | 0.00% | 12 200 | 122 | 100.00 | +10.00% | 5 000 | 50 | ||||||
6.6.1995 | 100.00 | +1.01% | 12 500 | 125 | 91.00 | +7.00% | 4 550 | 50 | ||||||
30.6.1995 | 92.00 | +1.54% | 2 300 | 25 | 100.00 | +8.00% | 5 000 | 50 | ||||||
13.2.1995 | 0 | 0 | 100.00 | +5.00% | 4 975 | 52 | ||||||||
26.8.1996 | 98.00 | -1.40% | 26 460 | 270 | 108.00 | +5.00% | 5 379 | 52 | ||||||
6.5.1996 | 102.15 | +2.15% | 23 086 | 226 | 104.00 | +5.00% | 5 720 | 55 | ||||||
4.8.1995 | 96.10 | -0.92% | 16 818 | 175 | 97.00 | 0.00% | 5 335 | 55 | ||||||
2.4.1996 | 90.80 | -0.65% | 6 810 | 75 | 88.20 | +3.00% | 4 973 | 57 | ||||||
31.7.1996 | 96.20 | +1.26% | 1 924 | 20 | 95.00 | -8.00% | 5 415 | 57 | ||||||
28.11.1996 | 82.44 | +4.99% | 4 122 | 50 | 87.00 | +3.77% | 4 996 | 58 | ||||||
6.9.1996 | 98.60 | +2.28% | 10 353 | 105 | 95.80 | +2.00% | 5 652 | 59 | ||||||
16.10.1996 | 94.99 | 0.00% | 0 | 0 | 90.00 | 0.00% | 5 400 | 60 | ||||||
23.12.1996 | 133.54 | +4.99% | 0 | 0 | 114.00 | +9.61% | 6 840 | 60 | ||||||
21.8.1996 | 99.60 | +0.10% | 4 980 | 50 | 93.60 | -5.00% | 5 616 | 60 | ||||||
14.5.1996 | 114.50 | +3.15% | 60 113 | 525 | 106.60 | +2.00% | 6 396 | 60 | ||||||
24.5.1996 | 153.03 | -4.99% | 126 709 | 828 | 142.00 | +10.00% | 8 520 | 60 | ||||||
28.3.1996 | 92.30 | +2.55% | 5 538 | 60 | 93.00 | +9.00% | 5 580 | 60 | ||||||
18.9.1995 | 94.30 | -4.74% | 5 187 | 55 | 107.00 | +10.00% | 6 420 | 60 | ||||||
15.11.1995 | 88.60 | -1.55% | 4 430 | 50 | 81.50 | +5.00% | 4 890 | 60 | ||||||
23.1.1995 | 100.32 | -500.00% | 2 508 | 25 | 125.00 | -1.00% | 7 500 | 60 | ||||||
26.4.1996 | 97.00 | +0.83% | 12 125 | 125 | 95.30 | 0.00% | 6 170 | 61 | ||||||
16.1.1996 | 105.00 | 0.00% | 0 | 0 | 88.00 | +5.00% | 5 720 | 65 | ||||||
31.10.1995 | 92.00 | +0.98% | 4 600 | 50 | 90.00 | +2.00% | 5 670 | 65 | ||||||
25.7.1996 | 99.10 | +0.40% | 1 487 | 15 | 99.00 | -5.00% | 6 385 | 65 | ||||||
3.10.1996 | 86.60 | 0.00% | 0 | 0 | 96.00 | +1.45% | 6 336 | 66 | ||||||
14.7.1995 | 92.10 | +0.10% | 9 118 | 99 | 105.00 | 0.00% | 6 987 | 68 | ||||||
29.4.1996 | 97.80 | +0.82% | 4 890 | 50 | 96.40 | -5.00% | 6 647 | 69 | ||||||
11.9.1995 | 99.10 | -1.88% | 20 216 | 204 | 100.00 | -5.00% | 6 268 | 69 | ||||||
25.8.1995 | 91.00 | +1.11% | 4 550 | 50 | 95.00 | 0.00% | 6 650 | 70 | ||||||
23.2.1996 | 90.60 | +0.77% | 6 070 | 67 | 88.00 | +10.00% | 6 160 | 70 | ||||||
10.10.1996 | 86.17 | -4.99% | 8 186 | 95 | 95.10 | +5.81% | 6 657 | 70 | ||||||
12.6.1995 | 96.10 | -2.92% | 9 610 | 100 | 100.00 | +10.00% | 7 000 | 70 | ||||||
11.12.1996 | 90.42 | +4.99% | 9 856 | 109 | 104.00 | -9.21% | 6 124 | 71 | ||||||
11.6.1996 | 155.00 | -4.90% | 35 650 | 230 | 140.60 | -5.00% | 10 259 | 73 | ||||||
24.10.1996 | 88.54 | -5.00% | 443 | 5 | 90.00 | +4.65% | 6 660 | 74 | ||||||
5.11.1996 | 89.10 | 0.00% | 0 | 0 | 90.00 | -0.99% | 6 750 | 75 | ||||||
4.11.1996 | 89.10 | +1.25% | 13 365 | 150 | 91.60 | +1.00% | 6 818 | 75 | ||||||
30.8.1996 | 98.20 | 0.00% | 4 910 | 50 | 98.50 | +4.00% | 7 388 | 75 | ||||||
16.4.1996 | 93.80 | +0.86% | 10 787 | 115 | 90.00 | -5.00% | 6 750 | 75 | ||||||
11.7.1996 | 97.00 | -2.21% | 39 285 | 405 | 94.20 | -6.00% | 7 060 | 75 | ||||||
9.2.1996 | 93.50 | -3.80% | 4 675 | 50 | 92.00 | -1.00% | 6 900 | 75 | ||||||
6.12.1995 | 90.30 | +5.00% | 7 224 | 80 | 81.00 | -2.00% | 6 075 | 75 | ||||||
18.8.1995 | 96.60 | -3.76% | 14 973 | 155 | 100.00 | +2.00% | 7 250 | 75 | ||||||
30.11.1995 | 86.20 | -0.91% | 9 482 | 110 | 86.00 | -1.00% | 6 450 | 75 | ||||||
24.11.1995 | 82.08 | -5.00% | 12 312 | 150 | 81.00 | +7.00% | 5 950 | 75 | ||||||
16.11.1995 | 86.20 | -2.70% | 7 327 | 85 | 84.00 | +1.00% | 6 200 | 75 | ||||||
19.5.1995 | 92.60 | +54.00% | 4 630 | 50 | 90.00 | +2.00% | 6 750 | 75 | ||||||
18.5.1995 | 92.10 | 0.00% | 4 605 | 50 | 88.00 | -8.00% | 6 600 | 75 | ||||||
5.6.1995 | 99.00 | +2.37% | 13 959 | 141 | 85.00 | -4.00% | 6 375 | 75 | ||||||
15.6.1995 | 95.20 | 0.00% | 0 | 0 | 100.00 | +4.00% | 7 188 | 75 | ||||||
|