PRAGOIMEX A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAGOIMEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.1996 | 95.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 95.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 95.58 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 105.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 105.13 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 106.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 108.00 | -10.00% | 6 048 | 56 | +7.69% | 0 | 0 | |||||||
27.9.1996 | 108.00 | 0.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
28.2.1996 | 114.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 114.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.2.1996 | 114.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.2.1996 | 114.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.2.1996 | 114.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.2.1996 | 114.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 114.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 114.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.2.1996 | 114.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 114.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 114.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 114.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 114.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 114.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 114.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 114.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 114.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 114.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 114.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 114.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 114.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 114.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 114.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 114.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 114.70 | -9.99% | 229 | 2 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 115.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 115.64 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.4.1996 | 115.64 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 118.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 118.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.3.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 118.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 118.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.2.1996 | 118.00 | +2.87% | 708 | 6 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 118.80 | +10.00% | 0 | 0 | +8.69% | 0 | 0 | |||||||
1.10.1996 | 118.80 | 0.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
2.10.1996 | 118.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|