PRAGOLAKTOS PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGOLAKTOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1995 | 165.00 | +4.43% | 12 540 | 76 | 156.00 | 0.00% | 4 506 | 29 | ||||||
| 7.12.1995 | 152.10 | -4.99% | 4 411 | 29 | 166.50 | +8.00% | 4 995 | 30 | ||||||
| 18.1.1996 | 178.08 | +5.00% | 8 904 | 50 | 174.00 | -3.00% | 5 415 | 32 | ||||||
| 12.11.1996 | 49.74 | -4.98% | 2 686 | 54 | 43.00 | 0.00% | 1 462 | 34 | ||||||
| 7.11.1996 | 58.00 | +4.05% | 1 740 | 30 | 45.00 | -5.24% | 1 450 | 34 | ||||||
| 16.9.1996 | 72.00 | +4.97% | 1 224 | 17 | 75.00 | -6.00% | 2 717 | 37 | ||||||
| 15.7.1996 | 90.25 | -5.00% | 0 | 0 | 103.00 | -9.00% | 4 000 | 40 | ||||||
| 1.4.1996 | 135.38 | -4.99% | 0 | 0 | 147.00 | +8.00% | 5 785 | 40 | ||||||
| 26.9.1995 | 172.00 | +4.24% | 12 040 | 70 | 170.00 | +9.00% | 6 970 | 41 | ||||||
| 6.12.1995 | 160.10 | +0.06% | 4 483 | 28 | 153.00 | -10.00% | 6 453 | 42 | ||||||
| 20.12.1996 | 33.00 | 0.00% | 330 | 10 | 34.10 | -4.22% | 1 609 | 42 | ||||||
| 24.1.1996 | 152.70 | -4.99% | 916 | 6 | 181.00 | +8.00% | 7 628 | 43 | ||||||
| 20.2.1996 | 130.33 | -4.99% | 0 | 0 | 150.00 | 0.00% | 6 450 | 43 | ||||||
| 2.11.1995 | 155.00 | +4.60% | 4 960 | 32 | 161.00 | +5.00% | 7 172 | 44 | ||||||
| 10.4.1996 | 132.00 | +4.76% | 9 768 | 74 | 125.00 | +9.00% | 6 000 | 48 | ||||||
| 23.5.1996 | 61.94 | -5.00% | 10 654 | 172 | 75.00 | -1.00% | 3 640 | 49 | ||||||
| 17.7.1996 | 81.46 | -4.99% | 570 | 7 | 100.00 | -2.00% | 4 820 | 49 | ||||||
| 26.9.1996 | 80.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 4 750 | 50 | ||||||
| 25.4.1996 | 93.00 | 0.00% | 2 976 | 32 | 89.00 | -15.00% | 4 331 | 50 | ||||||
| 1.10.1996 | 80.00 | 0.00% | 0 | 0 | 100.00 | +4.84% | 5 080 | 51 | ||||||
| 10.9.1996 | 80.00 | 0.00% | 0 | 0 | 66.50 | -4.00% | 3 392 | 51 | ||||||
| 19.11.1996 | 54.15 | -4.98% | 0 | 0 | 57.00 | +3.96% | 2 976 | 53 | ||||||
| 29.1.1996 | 157.50 | +5.00% | 4 410 | 28 | 185.00 | -8.00% | 9 805 | 53 | ||||||
| 22.7.1996 | 85.31 | -5.00% | 0 | 0 | 85.00 | -6.00% | 5 780 | 68 | ||||||
| 18.11.1996 | 56.99 | 0.00% | 0 | 0 | 54.00 | +8.65% | 3 996 | 74 | ||||||
| 8.10.1996 | 83.79 | 0.00% | 0 | 0 | 81.50 | +7.69% | 6 031 | 74 | ||||||
| 18.3.1996 | 119.00 | 0.00% | 0 | 0 | 115.00 | +8.00% | 8 644 | 76 | ||||||
| 20.9.1996 | 80.00 | -4.00% | 640 | 8 | 81.50 | +8.00% | 8 884 | 109 | ||||||
| 31.8.1995 | 199.50 | -5.00% | 798 | 4 | 170.00 | 0.00% | 24 140 | 142 | ||||||
| 4.10.1996 | 88.20 | +5.00% | 8 203 | 93 | 80.80 | -5.15% | 18 059 | 224 | ||||||
| 6.9.1995 | 163.36 | -4.99% | 0 | 0 | 170.00 | -9.00% | 57 970 | 341 | ||||||
| ||||||||||||||
