PRAGOPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (10)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1993	375.00	+5 000.00%	0	0
9.8.1994	605.00	+1 000.00%	0	0
8.8.1994	550.00	+1 000.00%	0	0
27.6.1994	396.00	+1 000.00%	0	0
13.6.1994	385.00	+1 000.00%	0	0
14.3.1994	484.00	+1 000.00%	0	0
10.3.1994	440.00	+1 000.00%	0	0
16.8.1994	804.00	+998.00%	0	0
26.5.1994	298.00	+996.00%	0	0
17.3.1994	585.00	+996.00%	0	0
22.8.1994	972.00	+995.00%	3 888	4
18.8.1994	884.00	+995.00%	0	0
15.8.1994	731.00	+992.00%	0	0
11.8.1994	665.00	+991.00%	3 325	5
29.3.1994	643.00	+991.00%	0	0
15.3.1994	532.00	+991.00%	0	0
12.7.1994	478.00	+988.00%	12 906	27
28.6.1994	435.00	+984.00%	12 615	29
7.4.1994	636.00	+984.00%	0	0
31.5.1994	359.00	+978.00%	0	0
2.6.1994	394.00	+974.00%	0	0
17.5.1994	304.00	+974.00%	0	0
30.5.1994	327.00	+973.00%	0	0
24.5.1994	271.00	+971.00%	11 924	44
9.6.1994	350.00	+937.00%	8 750	25
1.2.1994	400.00	+666.00%	2 000	5
18.5.1995	274.00	+498.00%	0	0		0.00%	0	0
28.9.1994	493.00	+489.00%	0	0
7.10.1994	496.00	+486.00%	9 920	20
12.5.1995	238.00	+484.00%	0	0		0.00%	0	0
18.11.1994	476.00	+484.00%	1 904	4
10.5.1995	217.00	+483.00%	0	0		0.00%	0	0
17.5.1995	261.00	+481.00%	0	0		0.00%	0	0
16.5.1995	249.00	+462.00%	0	0		0.00%	0	0
11.5.1995	227.00	+460.00%	0	0		0.00%	0	0
14.7.1994	500.00	+460.00%	20 000	40
14.6.1994	400.00	+389.00%	34 000	85
29.9.1994	496.00	+60.00%	7 440	15
19.10.1994	500.00	+40.00%	11 000	22
10.10.1994	498.00	+40.00%	7 470	15
21.10.1994	501.00	+20.00%	2 505	5
30.9.1994	497.00	+20.00%	2 485	5
1.11.1994	502.00	+19.00%	7 028	14
20.5.1996	83.60	+10.00%	836	10		0.00%	0	0
14.3.1996	193.60	+10.00%	2 710	14		0.00%	0	0
11.3.1996	176.00	+10.00%	13 024	74		0.00%	0	0
12.2.1996	87.12	+10.00%	0	0		0.00%	0	0
8.2.1996	79.20	+10.00%	0	0		-1.00%	0	0
4.3.1996	154.31	+9.99%	0	0		+10.00%	0	0
29.2.1996	140.29	+9.99%	0	0		+9.00%	0	0
26.2.1996	127.54	+9.99%	0	0	71.10	+12.00%	1 351	19
22.2.1996	115.95	+9.99%	0	0		0.00%	0	0
19.2.1996	105.41	+9.99%	0	0		+9.00%	0	0
15.2.1996	95.83	+9.99%	0	0		+9.00%	0	0
14.12.1995	80.00	+8.53%	800	10		0.00%	0	0
23.11.1995	91.00	+5.10%	910	10		0.00%	0	0
15.6.1995	193.31	+4.99%	2 706	14		-10.00%	0	0
23.6.1995	212.00	+4.95%	0	0		0.00%	0	0
22.6.1995	202.00	+4.49%	1 818	9		0.00%	0	0
7.3.1996	160.00	+3.68%	18 720	117		+10.00%	0	0
‹‹ First 20    Next 60 ›