PRAGOPROJEKT PRAHA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PRAGOPROJEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 212.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.2.1996 | 115.95 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
22.2.1996 | 115.95 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 105.41 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.6.1995 | 193.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 193.31 | +4.99% | 2 706 | 14 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 184.11 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 193.80 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 204.00 | -4.67% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 214.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 225.00 | -4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 236.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.6.1995 | 236.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.6.1995 | 236.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 248.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 371.00 | -487.00% | 5 194 | 14 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 390.00 | -487.00% | 11 700 | 30 | -5.00% | 0 | 0 | |||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1996 | 85.00 | +1.67% | 2 465 | 29 | +16.00% | 0 | 0 | |||||||
27.6.1995 | 212.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.6.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 212.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 202.00 | +4.49% | 1 818 | 9 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 193.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 193.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 261.00 | -474.00% | 5 220 | 20 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 274.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 261.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 249.00 | +462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 238.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 227.00 | +460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 217.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 207.00 | -460.00% | 828 | 4 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 217.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 228.00 | -500.00% | 1 824 | 8 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 240.00 | -476.00% | 5 040 | 21 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 252.00 | -490.00% | 7 056 | 28 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 265.00 | -363.00% | 1 325 | 5 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 275.00 | -484.00% | 4 125 | 15 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | -1.00% | 0 | 0 | |||||||||||
15.2.1995 | -1.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 336.00 | -481.00% | 1 344 | 4 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 353.00 | -485.00% | 8 825 | 25 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.2.1996 | 105.41 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.2.1996 | 95.83 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.2.1996 | 95.83 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.2.1996 | 87.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.2.1996 | 87.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.2.1996 | 87.12 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 79.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.2.1996 | 79.20 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.2.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 72.00 | -10.00% | 2 880 | 40 | +1.00% | 0 | 0 | |||||||
2.2.1996 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 164.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 164.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 164.54 | -5.00% | 5 759 | 35 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 173.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 182.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 202.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 212.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.7.1995 | 212.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.7.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 80.00 | 0.00% | 800 | 10 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 80.00 | +8.53% | 800 | 10 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 73.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 73.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 73.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 73.71 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|