PRAGOPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGOPROJEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
23.6.1994 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
30.8.1994 | 639.00 | -1 000.00% | 0 | 0 | ||||||||||
23.8.1994 | 875.00 | -997.00% | 0 | 0 | ||||||||||
12.5.1994 | 307.00 | -997.00% | 0 | 0 | ||||||||||
31.3.1994 | 579.00 | -995.00% | 11 580 | 20 | ||||||||||
25.4.1994 | 516.00 | -994.00% | 0 | 0 | ||||||||||
25.8.1994 | 788.00 | -994.00% | 0 | 0 | ||||||||||
19.4.1994 | 573.00 | -990.00% | 0 | 0 | ||||||||||
5.5.1994 | 419.00 | -989.00% | 0 | 0 | ||||||||||
6.6.1994 | 355.00 | -989.00% | 0 | 0 | ||||||||||
29.8.1994 | 710.00 | -989.00% | 0 | 0 | ||||||||||
26.4.1994 | 465.00 | -988.00% | 0 | 0 | ||||||||||
19.5.1994 | 274.00 | -986.00% | 0 | 0 | ||||||||||
23.5.1994 | 247.00 | -985.00% | 0 | 0 | ||||||||||
7.6.1994 | 320.00 | -985.00% | 0 | 0 | ||||||||||
1.9.1994 | 576.00 | -985.00% | 11 520 | 20 | ||||||||||
10.5.1994 | 341.00 | -978.00% | 0 | 0 | ||||||||||
9.5.1994 | 378.00 | -978.00% | 0 | 0 | ||||||||||
16.5.1994 | 277.00 | -977.00% | 0 | 0 | ||||||||||
5.9.1994 | 520.00 | -972.00% | 2 600 | 5 | ||||||||||
6.9.1994 | 470.00 | -961.00% | 4 700 | 10 | ||||||||||
3.5.1995 | 228.00 | -500.00% | 1 824 | 8 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 304.00 | -500.00% | 0 | 0 | ||||||||||
31.5.1995 | 248.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1994 | 477.00 | -498.00% | 26 235 | 55 | ||||||||||
23.3.1995 | 289.00 | -493.00% | 7 225 | 25 | ||||||||||
18.4.1995 | 252.00 | -490.00% | 7 056 | 28 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 371.00 | -487.00% | 5 194 | 14 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 390.00 | -487.00% | 11 700 | 30 | -5.00% | 0 | 0 | |||||||
12.12.1994 | 410.00 | -487.00% | 2 050 | 5 | ||||||||||
9.12.1994 | 431.00 | -485.00% | 0 | 0 | ||||||||||
2.2.1995 | 353.00 | -485.00% | 8 825 | 25 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 275.00 | -484.00% | 4 125 | 15 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 453.00 | -483.00% | 0 | 0 | ||||||||||
14.11.1994 | 454.00 | -482.00% | 4 540 | 10 | ||||||||||
4.10.1994 | 473.00 | -482.00% | 13 244 | 28 | ||||||||||
5.5.1995 | 217.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 336.00 | -481.00% | 1 344 | 4 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 320.00 | -476.00% | 1 600 | 5 | ||||||||||
25.4.1995 | 240.00 | -476.00% | 5 040 | 21 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 261.00 | -474.00% | 5 220 | 20 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 207.00 | -460.00% | 828 | 4 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 265.00 | -363.00% | 1 325 | 5 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 92.61 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 174.24 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 72.00 | -10.00% | 2 880 | 40 | +1.00% | 0 | 0 | |||||||
4.12.1995 | 73.71 | -10.00% | 369 | 5 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 81.90 | -10.00% | 410 | 5 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 86.58 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 114.33 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 127.03 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 141.14 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 156.82 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 83.35 | -9.99% | 6 668 | 80 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 102.90 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 96.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 106.88 | -9.99% | 534 | 5 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 76.01 | -8.80% | 912 | 12 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 78.01 | -8.22% | 1 716 | 22 | 73.00 | 0.00% | 730 | 10 | ||||||
7.9.1995 | 161.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 164.54 | -5.00% | 5 759 | 35 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 184.11 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 193.80 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.7.1995 | 173.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 182.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 118.75 | -4.99% | 475 | 4 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 124.99 | -4.99% | 125 | 1 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 131.56 | -4.99% | 1 710 | 13 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 138.48 | -4.99% | 415 | 3 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 145.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 153.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 214.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 236.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 202.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 204.00 | -4.67% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 225.00 | -4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 76.00 | -2.57% | 380 | 5 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 76.00 | -1.29% | 7 524 | 99 | -3.00% | 0 | 0 | |||||||
25.4.1996 | 76.00 | -0.01% | 4 180 | 55 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 76.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.4.1996 | 76.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.4.1996 | 83.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 76.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.5.1996 | 76.00 | 0.00% | 1 900 | 25 | -3.00% | 0 | 0 | |||||||
3.5.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 76.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.4.1996 | 76.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.4.1996 | 76.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.4.1996 | 76.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.4.1996 | 114.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.4.1996 | 114.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 114.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 92.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 92.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 102.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 83.60 | 0.00% | 0 | 0 | 63.00 | 0.00% | 945 | 15 | ||||||
21.5.1996 | 83.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 76.00 | 0.00% | 380 | 5 | 60.00 | -9.00% | 60 | 1 | ||||||
15.5.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 76.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.6.1996 | 78.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.6.1996 | 78.01 | 0.00% | 0 | 0 | 69.50 | -5.00% | 348 | 5 | ||||||
3.6.1996 | 78.01 | 0.00% | 0 | 0 | 73.00 | 0.00% | 73 | 1 | ||||||
31.5.1996 | 78.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 85.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 730 | 10 | ||||||
25.7.1996 | 76.00 | 0.00% | 0 | 0 | ||||||||||
24.7.1996 | 76.00 | 0.00% | 0 | 0 | ||||||||||
23.7.1996 | 76.00 | 0.00% | 0 | 0 | ||||||||||
22.7.1996 | 76.00 | 0.00% | 0 | 0 | ||||||||||
19.7.1996 | 76.00 | 0.00% | 0 | 0 | ||||||||||
18.7.1996 | 76.00 | 0.00% | 0 | 0 | ||||||||||
17.7.1996 | 76.00 | 0.00% | 0 | 0 | ||||||||||
16.7.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 76.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 292 | 4 | ||||||
11.7.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 76.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 365 | 5 | ||||||
3.7.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 76.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 365 | 5 | ||||||
28.6.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 76.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 365 | 5 | ||||||
21.6.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 76.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 825 | 25 | ||||||
19.6.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 76.00 | 0.00% | 7 296 | 96 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 76.00 | 0.00% | 1 900 | 25 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 174.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 156.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 156.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 141.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 127.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 127.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 193.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 193.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 193.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 193.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 160.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.3.1996 | 154.31 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.3.1996 | 154.31 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.3.1996 | 140.29 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.2.1996 | 127.54 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.2.1996 | 127.54 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.2.1996 | 115.95 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
21.2.1996 | 105.41 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.2.1996 | 105.41 | 0.00% | 0 | 0 | 79.00 | +10.00% | 474 | 6 | ||||||
16.2.1996 | 95.83 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.2.1996 | 87.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.2.1996 | 87.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.2.1996 | 79.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.11.1995 | 96.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 86.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 86.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 91.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 91.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 81.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.2.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 73.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 73.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 73.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 73.71 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.12.1995 | 73.71 | 0.00% | 0 | 0 | 46.00 | -1.00% | 448 | 10 | ||||||
6.12.1995 | 73.71 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.12.1995 | 73.71 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.2.1996 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.2.1996 | 80.00 | 0.00% | 2 400 | 30 | 46.00 | +5.00% | 230 | 5 | ||||||
31.1.1996 | 80.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 616 | 14 | ||||||
30.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 80.00 | 0.00% | 800 | 10 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|