PRAGOPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (10)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.1996	176.00	+10.00%	13 024	74		0.00%	0	0
15.5.1996	76.00	0.00%	0	0		0.00%	0	0
22.5.1996	83.60	0.00%	0	0	63.00	0.00%	945	15
20.5.1996	83.60	+10.00%	836	10		0.00%	0	0
17.5.1996	76.00	0.00%	0	0		0.00%	0	0
3.6.1996	78.01	0.00%	0	0	73.00	0.00%	73	1
31.5.1996	78.01	0.00%	0	0		0.00%	0	0
30.5.1996	78.01	-8.22%	1 716	22	73.00	0.00%	730	10
29.5.1996	85.00	0.00%	0	0		0.00%	0	0
28.5.1996	85.00	0.00%	0	0		0.00%	0	0
27.5.1996	85.00	0.00%	0	0		0.00%	0	0
24.5.1996	85.00	0.00%	0	0	73.00	0.00%	730	10
16.7.1996	76.00	0.00%	0	0		0.00%	0	0
15.7.1996	76.00	0.00%	0	0		0.00%	0	0
12.7.1996	76.00	0.00%	0	0	73.00	0.00%	292	4
11.7.1996	76.00	0.00%	0	0		0.00%	0	0
10.7.1996	76.00	0.00%	0	0		0.00%	0	0
9.7.1996	76.00	0.00%	0	0		0.00%	0	0
8.7.1996	76.00	0.00%	0	0		0.00%	0	0
4.7.1996	76.00	0.00%	0	0	73.00	0.00%	365	5
3.7.1996	76.00	0.00%	0	0		0.00%	0	0
2.7.1996	76.00	0.00%	0	0		0.00%	0	0
1.7.1996	76.00	0.00%	0	0	73.00	0.00%	365	5
28.6.1996	76.00	0.00%	0	0		0.00%	0	0
27.6.1996	76.00	0.00%	0	0		0.00%	0	0
26.6.1996	76.00	0.00%	0	0		0.00%	0	0
25.6.1996	76.00	0.00%	0	0		0.00%	0	0
24.6.1996	76.00	0.00%	0	0	73.00	0.00%	365	5
21.6.1996	76.00	0.00%	0	0		0.00%	0	0
20.6.1996	76.00	0.00%	0	0	73.00	0.00%	1 825	25
19.6.1996	76.00	0.00%	0	0		0.00%	0	0
18.6.1996	76.00	0.00%	0	0		0.00%	0	0
17.6.1996	76.00	0.00%	0	0		0.00%	0	0
14.6.1996	76.00	0.00%	0	0		0.00%	0	0
13.6.1996	76.00	0.00%	7 296	96		0.00%	0	0
12.6.1996	76.00	0.00%	0	0		0.00%	0	0
11.6.1996	76.00	0.00%	0	0		0.00%	0	0
10.6.1996	76.00	0.00%	1 900	25		0.00%	0	0
7.6.1996	76.00	0.00%	0	0		0.00%	0	0
6.6.1996	76.00	-2.57%	380	5		0.00%	0	0
25.10.1995	106.88	0.00%	0	0		0.00%	0	0
20.10.1995	106.88	0.00%	0	0		0.00%	0	0
19.10.1995	106.88	-9.99%	534	5		0.00%	0	0
18.10.1995	118.75	0.00%	0	0		0.00%	0	0
17.10.1995	118.75	0.00%	0	0		0.00%	0	0
16.10.1995	118.75	0.00%	0	0		0.00%	0	0
13.10.1995	118.75	0.00%	0	0		0.00%	0	0
12.10.1995	118.75	0.00%	0	0		0.00%	0	0
11.10.1995	118.75	0.00%	0	0		0.00%	0	0
10.10.1995	118.75	0.00%	0	0		0.00%	0	0
9.10.1995	118.75	0.00%	0	0		0.00%	0	0
6.10.1995	118.75	0.00%	0	0		0.00%	0	0
5.10.1995	118.75	0.00%	0	0		0.00%	0	0
4.10.1995	118.75	0.00%	0	0		0.00%	0	0
3.10.1995	118.75	0.00%	0	0		0.00%	0	0
2.10.1995	118.75	0.00%	0	0		0.00%	0	0
29.9.1995	118.75	0.00%	0	0		0.00%	0	0
28.9.1995	118.75	0.00%	0	0		0.00%	0	0
27.9.1995	118.75	0.00%	0	0		0.00%	0	0
26.9.1995	118.75	0.00%	0	0		0.00%	0	0
25.9.1995	118.75	0.00%	0	0		0.00%	0	0
22.9.1995	118.75	0.00%	0	0		0.00%	0	0
19.9.1995	118.75	-4.99%	475	4		0.00%	0	0
18.9.1995	124.99	0.00%	0	0		0.00%	0	0
15.9.1995	124.99	0.00%	0	0		0.00%	0	0
14.9.1995	124.99	-4.99%	125	1		0.00%	0	0
13.9.1995	131.56	-4.99%	1 710	13		0.00%	0	0
12.9.1995	138.48	-4.99%	415	3		0.00%	0	0
11.9.1995	145.76	-4.99%	0	0		0.00%	0	0
8.9.1995	153.43	-4.99%	0	0		0.00%	0	0
7.9.1995	161.50	-5.00%	0	0		0.00%	0	0
6.9.1995	170.00	0.00%	0	0		0.00%	0	0
5.9.1995	170.00	0.00%	0	0		0.00%	0	0
4.9.1995	170.00	0.00%	0	0		0.00%	0	0
1.9.1995	170.00	0.00%	0	0		0.00%	0	0
31.8.1995	170.00	0.00%	0	0		0.00%	0	0
30.8.1995	170.00	0.00%	0	0		0.00%	0	0
29.8.1995	170.00	0.00%	0	0		0.00%	0	0
28.8.1995	170.00	0.00%	0	0		0.00%	0	0
25.8.1995	170.00	0.00%	0	0		0.00%	0	0
24.8.1995	170.00	0.00%	0	0		0.00%	0	0
23.8.1995	170.00	0.00%	0	0		0.00%	0	0
22.8.1995	170.00	0.00%	0	0		0.00%	0	0
21.8.1995	170.00	0.00%	0	0		0.00%	0	0
18.8.1995	170.00	0.00%	0	0		0.00%	0	0
17.8.1995	170.00	0.00%	0	0		0.00%	0	0
16.8.1995	170.00	0.00%	0	0		0.00%	0	0
15.8.1995	170.00	0.00%	0	0		0.00%	0	0
14.8.1995	170.00	0.00%	0	0		0.00%	0	0
11.8.1995	170.00	0.00%	0	0		0.00%	0	0
10.8.1995	170.00	0.00%	0	0		0.00%	0	0
9.8.1995	170.00	0.00%	0	0		0.00%	0	0
8.8.1995	170.00	0.00%	0	0		0.00%	0	0
7.8.1995	170.00	0.00%	0	0		0.00%	0	0
4.8.1995	170.00	0.00%	0	0		0.00%	0	0
3.8.1995	170.00	0.00%	680	4		0.00%	0	0
2.8.1995	170.00	0.00%	0	0		0.00%	0	0
1.8.1995	170.00	0.00%	0	0		0.00%	0	0
31.7.1995	170.00	0.00%	0	0		0.00%	0	0
28.7.1995	170.00	+3.31%	1 700	10		0.00%	0	0
27.7.1995	164.54	0.00%	0	0		0.00%	0	0
26.7.1995	164.54	0.00%	0	0	210.00	0.00%	2 100	10
25.7.1995	164.54	0.00%	0	0		0.00%	0	0
24.7.1995	164.54	0.00%	0	0		0.00%	0	0
21.7.1995	164.54	-5.00%	5 759	35		0.00%	0	0
20.7.1995	173.20	-4.99%	0	0		0.00%	0	0
19.7.1995	182.31	-4.99%	0	0		0.00%	0	0
18.7.1995	191.90	-5.00%	0	0		0.00%	0	0
17.7.1995	202.00	-4.71%	0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995	353.00	-485.00%	8 825	25		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
5.2.1996	72.00	-10.00%	2 880	40		+1.00%	0	0
2.2.1996	80.00	0.00%	0	0		+1.00%	0	0
21.2.1996	105.41	0.00%	0	0		+3.00%	0	0
8.12.1995	73.71	0.00%	0	0		+3.00%	0	0
14.7.1995	212.00	0.00%	0	0		+4.00%	0	0
13.7.1995	212.00	0.00%	0	0		+4.00%	0	0
5.6.1996	78.01	0.00%	0	0		+5.00%	0	0
21.5.1996	83.60	0.00%	0	0		+5.00%	0	0
1.2.1996	80.00	0.00%	2 400	30	46.00	+5.00%	230	5
27.10.1995	106.88	0.00%	0	0		+5.00%	0	0
13.2.1996	87.12	0.00%	0	0		+9.00%	0	0
19.2.1996	105.41	+9.99%	0	0		+9.00%	0	0
15.2.1996	95.83	+9.99%	0	0		+9.00%	0	0
29.2.1996	140.29	+9.99%	0	0		+9.00%	0	0
28.2.1996	127.54	0.00%	0	0		+9.00%	0	0
27.6.1995	212.00	0.00%	0	0		+9.00%	0	0
8.3.1996	160.00	0.00%	0	0		+9.00%	0	0
7.3.1996	160.00	+3.68%	18 720	117		+10.00%	0	0
6.3.1996	154.31	0.00%	0	0		+10.00%	0	0
5.3.1996	154.31	0.00%	0	0		+10.00%	0	0
4.3.1996	154.31	+9.99%	0	0		+10.00%	0	0
1.3.1996	140.29	0.00%	0	0		+10.00%	0	0
27.2.1996	127.54	0.00%	0	0		+10.00%	0	0
14.2.1996	87.12	0.00%	0	0		+10.00%	0	0
16.2.1996	95.83	0.00%	0	0		+10.00%	0	0
20.2.1996	105.41	0.00%	0	0	79.00	+10.00%	474	6
11.1.1995			0	0		+10.00%	0	0
26.2.1996	127.54	+9.99%	0	0	71.10	+12.00%	1 351	19
23.5.1996	85.00	+1.67%	2 465	29		+16.00%	0	0
‹‹ First 20    ‹ Previous 200