PRAGOPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGOPROJEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1996 | 85.00 | +1.67% | 2 465 | 29 | +16.00% | 0 | 0 | |||||||
26.2.1996 | 127.54 | +9.99% | 0 | 0 | 71.10 | +12.00% | 1 351 | 19 | ||||||
27.2.1996 | 127.54 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.2.1996 | 105.41 | 0.00% | 0 | 0 | 79.00 | +10.00% | 474 | 6 | ||||||
16.2.1996 | 95.83 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.2.1996 | 87.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.3.1996 | 160.00 | +3.68% | 18 720 | 117 | +10.00% | 0 | 0 | |||||||
6.3.1996 | 154.31 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.3.1996 | 154.31 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.3.1996 | 154.31 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.3.1996 | 140.29 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
29.2.1996 | 140.29 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.2.1996 | 127.54 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.2.1996 | 87.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.2.1996 | 95.83 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.2.1996 | 105.41 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.3.1996 | 160.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.6.1995 | 212.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.2.1996 | 80.00 | 0.00% | 2 400 | 30 | 46.00 | +5.00% | 230 | 5 | ||||||
27.10.1995 | 106.88 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1996 | 78.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 83.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.7.1995 | 212.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.7.1995 | 212.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.12.1995 | 73.71 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.2.1996 | 105.41 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.2.1996 | 72.00 | -10.00% | 2 880 | 40 | +1.00% | 0 | 0 | |||||||
2.2.1996 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.2.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 91.00 | +5.10% | 910 | 10 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 86.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 86.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 86.58 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 96.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 106.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 106.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 106.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 106.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 115.95 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 76.00 | -0.01% | 4 180 | 55 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 87.12 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 80.00 | 0.00% | 800 | 10 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 80.00 | +8.53% | 800 | 10 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 73.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 73.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 73.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 83.60 | +10.00% | 836 | 10 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 83.60 | 0.00% | 0 | 0 | 63.00 | 0.00% | 945 | 15 | ||||||
3.6.1996 | 78.01 | 0.00% | 0 | 0 | 73.00 | 0.00% | 73 | 1 | ||||||
31.5.1996 | 78.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 78.01 | -8.22% | 1 716 | 22 | 73.00 | 0.00% | 730 | 10 | ||||||
29.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 85.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 730 | 10 | ||||||
16.7.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 76.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 292 | 4 | ||||||
11.7.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 76.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 365 | 5 | ||||||
3.7.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 76.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 365 | 5 | ||||||
28.6.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 76.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 365 | 5 | ||||||
21.6.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 76.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 825 | 25 | ||||||
19.6.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 76.00 | 0.00% | 7 296 | 96 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 76.00 | 0.00% | 1 900 | 25 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 76.00 | -2.57% | 380 | 5 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 114.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 114.33 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 127.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 127.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 127.03 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 141.14 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 156.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 156.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 156.82 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 174.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 174.24 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 193.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 193.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 193.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 193.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 193.60 | +10.00% | 2 710 | 14 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 176.00 | +10.00% | 13 024 | 74 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 77.00 | +1.31% | 2 464 | 32 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 76.01 | -8.80% | 912 | 12 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 83.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 83.35 | -9.99% | 6 668 | 80 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 92.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 92.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 92.61 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 102.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 102.90 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 193.00 | 0.00% | 579 | 3 | ||||||||||
4.7.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 212.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 202.00 | +4.49% | 1 818 | 9 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 193.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 193.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 214.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 225.00 | -4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 336.00 | -481.00% | 1 344 | 4 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 371.00 | -487.00% | 5 194 | 14 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 236.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 248.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 400.00 | 0.00% | 2 000 | 5 | ||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 261.00 | -474.00% | 5 220 | 20 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 274.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 261.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 249.00 | +462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 238.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 227.00 | +460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 217.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 207.00 | -460.00% | 828 | 4 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 217.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 228.00 | -500.00% | 1 824 | 8 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 240.00 | -476.00% | 5 040 | 21 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 252.00 | -490.00% | 7 056 | 28 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|