PRAGOPROJEKT PRAHA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (10)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1995	212.00	0.00%	0	0	193.00	-1.00%	3 533	17
26.7.1995	164.54	0.00%	0	0	210.00	0.00%	2 100	10
29.5.1995			0	0	400.00	0.00%	2 000	5
19.6.1995	193.31	0.00%	0	0	193.00	-10.00%	1 930	10
20.6.1996	76.00	0.00%	0	0	73.00	0.00%	1 825	25
27.1.1995			0	0	500.00	-5.00%	1 500	3
26.2.1996	127.54	+9.99%	0	0	71.10	+12.00%	1 351	19
22.5.1996	83.60	0.00%	0	0	63.00	0.00%	945	15
24.5.1996	85.00	0.00%	0	0	73.00	0.00%	730	10
30.5.1996	78.01	-8.22%	1 716	22	73.00	0.00%	730	10
31.1.1996	80.00	0.00%	0	0	44.00	-4.00%	616	14
7.7.1995					193.00	0.00%	579	3
20.2.1996	105.41	0.00%	0	0	79.00	+10.00%	474	6
7.12.1995	73.71	0.00%	0	0	46.00	-1.00%	448	10
24.6.1996	76.00	0.00%	0	0	73.00	0.00%	365	5
4.7.1996	76.00	0.00%	0	0	73.00	0.00%	365	5
1.7.1996	76.00	0.00%	0	0	73.00	0.00%	365	5
4.6.1996	78.01	0.00%	0	0	69.50	-5.00%	348	5
12.7.1996	76.00	0.00%	0	0	73.00	0.00%	292	4
1.2.1996	80.00	0.00%	2 400	30	46.00	+5.00%	230	5
3.6.1996	78.01	0.00%	0	0	73.00	0.00%	73	1
16.5.1996	76.00	0.00%	380	5	60.00	-9.00%	60	1
23.5.1996	85.00	+1.67%	2 465	29		+16.00%	0	0
18.4.1996	83.35	-9.99%	6 668	80		0.00%	0	0
19.4.1996	83.35	0.00%	0	0		0.00%	0	0
22.4.1996	76.01	-8.80%	912	12		0.00%	0	0
23.4.1996	76.01	0.00%	0	0		-5.00%	0	0
24.4.1996	76.01	0.00%	0	0		-5.00%	0	0
25.4.1996	76.00	-0.01%	4 180	55		0.00%	0	0
26.4.1996	76.00	0.00%	0	0		-3.00%	0	0
29.4.1996	76.00	0.00%	0	0		-6.00%	0	0
30.4.1996	76.00	0.00%	0	0		-5.00%	0	0
2.5.1996	76.00	0.00%	0	0		-5.00%	0	0
3.5.1996	76.00	0.00%	0	0		0.00%	0	0
6.5.1996	76.00	0.00%	1 900	25		-3.00%	0	0
7.5.1996	76.00	0.00%	0	0		-6.00%	0	0
9.5.1996	77.00	+1.31%	2 464	32		0.00%	0	0
10.5.1996	77.00	0.00%	0	0		-10.00%	0	0
13.5.1996	76.00	-1.29%	7 524	99		-3.00%	0	0
14.5.1996	76.00	0.00%	0	0		-7.00%	0	0
15.5.1996	76.00	0.00%	0	0		0.00%	0	0
17.5.1996	76.00	0.00%	0	0		0.00%	0	0
20.5.1996	83.60	+10.00%	836	10		0.00%	0	0
21.5.1996	83.60	0.00%	0	0		+5.00%	0	0
27.5.1996	85.00	0.00%	0	0		0.00%	0	0
28.5.1996	85.00	0.00%	0	0		0.00%	0	0
29.5.1996	85.00	0.00%	0	0		0.00%	0	0
31.5.1996	78.01	0.00%	0	0		0.00%	0	0
21.6.1996	76.00	0.00%	0	0		0.00%	0	0
25.6.1996	76.00	0.00%	0	0		0.00%	0	0
26.6.1996	76.00	0.00%	0	0		0.00%	0	0
27.6.1996	76.00	0.00%	0	0		0.00%	0	0
28.6.1996	76.00	0.00%	0	0		0.00%	0	0
5.6.1996	78.01	0.00%	0	0		+5.00%	0	0
6.6.1996	76.00	-2.57%	380	5		0.00%	0	0
7.6.1996	76.00	0.00%	0	0		0.00%	0	0
10.6.1996	76.00	0.00%	1 900	25		0.00%	0	0
11.6.1996	76.00	0.00%	0	0		0.00%	0	0
12.6.1996	76.00	0.00%	0	0		0.00%	0	0
13.6.1996	76.00	0.00%	7 296	96		0.00%	0	0
‹‹ First 20    Next 60 ›