BOHEMIA-LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 427.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.3.1996 | 427.00 | +1.66% | 40 565 | 95 | 390.50 | -5.00% | 781 | 2 | ||||||
13.3.1996 | 420.00 | 0.00% | 0 | 0 | 411.00 | +1.00% | 1 644 | 4 | ||||||
12.3.1996 | 420.00 | 0.00% | 0 | 0 | 407.00 | -9.00% | 3 663 | 9 | ||||||
11.3.1996 | 420.00 | +2.18% | 24 780 | 59 | 448.00 | +2.00% | 5 820 | 13 | ||||||
8.3.1996 | 411.00 | 0.00% | 0 | 0 | 439.00 | -2.00% | 14 048 | 32 | ||||||
7.3.1996 | 411.00 | +1.98% | 9 864 | 24 | 448.00 | +4.00% | 8 512 | 19 | ||||||
6.3.1996 | 403.00 | 0.00% | 0 | 0 | 441.50 | -2.00% | 2 151 | 5 | ||||||
5.3.1996 | 403.00 | 0.00% | 0 | 0 | 447.50 | -1.00% | 5 289 | 12 | ||||||
4.3.1996 | 403.00 | +1.00% | 26 598 | 66 | 448.00 | +5.00% | 17 764 | 40 | ||||||
1.3.1996 | 399.00 | 0.00% | 0 | 0 | 424.00 | -4.00% | 848 | 2 | ||||||
29.2.1996 | 399.00 | +0.25% | 33 117 | 83 | 448.00 | -1.00% | 4 426 | 10 | ||||||
28.2.1996 | 398.00 | 0.00% | 0 | 0 | 448.00 | -1.00% | 4 004 | 9 | ||||||
27.2.1996 | 398.00 | 0.00% | 0 | 0 | 448.00 | 0.00% | 9 856 | 22 | ||||||
26.2.1996 | 398.00 | 0.00% | 21 890 | 55 | 448.00 | +4.00% | 7 600 | 17 | ||||||
23.2.1996 | 398.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.2.1996 | 398.00 | +1.01% | 21 094 | 53 | 467.00 | +5.00% | 467 | 1 | ||||||
21.2.1996 | 394.00 | 0.00% | 0 | 0 | 467.00 | 0.00% | 27 171 | 61 | ||||||
20.2.1996 | 394.00 | 0.00% | 0 | 0 | 444.00 | +5.00% | 1 332 | 3 | ||||||
19.2.1996 | 394.00 | +1.80% | 4 728 | 12 | 457.00 | -1.00% | 5 903 | 14 | ||||||
16.2.1996 | 387.00 | 0.00% | 0 | 0 | 447.00 | +5.00% | 36 156 | 85 | ||||||
15.2.1996 | 387.00 | +1.84% | 5 031 | 13 | 414.00 | +1.00% | 10 578 | 26 | ||||||
14.2.1996 | 380.00 | 0.00% | 0 | 0 | 408.00 | +7.00% | 10 923 | 27 | ||||||
13.2.1996 | 380.00 | 0.00% | 0 | 0 | 380.00 | -7.00% | 4 900 | 13 | ||||||
12.2.1996 | 380.00 | -5.00% | 6 840 | 18 | 399.00 | -2.00% | 9 291 | 23 | ||||||
9.2.1996 | 400.00 | 0.00% | 0 | 0 | 407.50 | -1.00% | 10 263 | 25 | ||||||
8.2.1996 | 400.00 | -8.25% | 8 800 | 22 | 415.00 | +6.00% | 5 395 | 13 | ||||||
7.2.1996 | 436.00 | 0.00% | 0 | 0 | 392.50 | -4.00% | 2 355 | 6 | ||||||
6.2.1996 | 436.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 2 052 | 5 | ||||||
5.2.1996 | 436.00 | +0.46% | 49 268 | 113 | 410.00 | +4.00% | 1 230 | 3 | ||||||
2.2.1996 | 434.00 | 0.00% | 0 | 0 | 394.50 | -5.00% | 395 | 1 | ||||||
1.2.1996 | 434.00 | +1.16% | 15 190 | 35 | 415.00 | 0.00% | 6 640 | 16 | ||||||
31.1.1996 | 429.00 | 0.00% | 0 | 0 | 415.00 | +9.00% | 7 035 | 17 | ||||||
30.1.1996 | 429.00 | 0.00% | 0 | 0 | 381.00 | -5.00% | 1 524 | 4 | ||||||
29.1.1996 | 429.00 | +0.70% | 5 577 | 13 | 401.00 | +3.00% | 401 | 1 | ||||||
26.1.1996 | 426.00 | 0.00% | 0 | 0 | 401.00 | -3.00% | 5 073 | 13 | ||||||
25.1.1996 | 426.00 | +1.18% | 15 762 | 37 | 401.00 | +3.00% | 3 208 | 8 | ||||||
24.1.1996 | 421.00 | 0.00% | 0 | 0 | 390.00 | -3.00% | 6 630 | 17 | ||||||
23.1.1996 | 421.00 | 0.00% | 0 | 0 | 410.00 | -3.00% | 8 845 | 22 | ||||||
22.1.1996 | 421.00 | 0.00% | 26 523 | 63 | +3.00% | 0 | 0 | |||||||
19.1.1996 | 421.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 405 | 1 | ||||||
18.1.1996 | 421.00 | -2.77% | 15 998 | 38 | 405.00 | 0.00% | 1 215 | 3 | ||||||
17.1.1996 | 433.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 12 150 | 30 | ||||||
16.1.1996 | 433.00 | 0.00% | 0 | 0 | 422.00 | -2.00% | 2 418 | 6 | ||||||
15.1.1996 | 433.00 | -3.13% | 17 320 | 40 | +3.00% | 0 | 0 | |||||||
12.1.1996 | 447.00 | 0.00% | 0 | 0 | 401.00 | +5.00% | 2 406 | 6 | ||||||
11.1.1996 | 447.00 | -3.03% | 50 064 | 112 | 380.50 | -5.00% | 1 902 | 5 | ||||||
10.1.1996 | 461.00 | 0.00% | 0 | 0 | 400.00 | -5.00% | 1 600 | 4 | ||||||
9.1.1996 | 461.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 461.00 | -5.33% | 23 050 | 50 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | 422.00 | +3.00% | 844 | 2 | ||||||||||
20.12.1995 | 422.00 | -3.00% | 3 693 | 9 | ||||||||||
19.12.1995 | +5.00% | 0 | 0 | |||||||||||
18.12.1995 | 401.00 | -5.00% | 1 604 | 4 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 487.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.12.1995 | 487.00 | +9.93% | 50 648 | 104 | 443.50 | +2.00% | 14 254 | 34 | ||||||
13.12.1995 | 443.00 | 0.00% | 0 | 0 | 422.00 | +3.00% | 3 705 | 9 | ||||||
12.12.1995 | 443.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 11 580 | 29 | ||||||
11.12.1995 | 443.00 | +9.92% | 0 | 0 | 400.00 | 0.00% | 4 800 | 12 | ||||||
8.12.1995 | 403.00 | 0.00% | 0 | 0 | 400.00 | +9.00% | 2 000 | 5 | ||||||
7.12.1995 | 403.00 | +1.51% | 20 956 | 52 | 366.00 | -1.00% | 366 | 1 | ||||||
6.12.1995 | 397.00 | 0.00% | 0 | 0 | 368.00 | +5.00% | 736 | 2 | ||||||
5.12.1995 | 397.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.12.1995 | 397.00 | +0.76% | 16 674 | 42 | 386.00 | -2.00% | 20 375 | 57 | ||||||
1.12.1995 | 394.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.11.1995 | 394.00 | +0.51% | 24 822 | 63 | 350.00 | +4.00% | 2 800 | 8 | ||||||
29.11.1995 | 392.00 | 0.00% | 0 | 0 | 350.00 | +3.00% | 6 050 | 18 | ||||||
28.11.1995 | 392.00 | 0.00% | 0 | 0 | 325.00 | -2.00% | 5 850 | 18 | ||||||
27.11.1995 | 392.00 | +1.29% | 17 640 | 45 | 332.50 | -5.00% | 1 330 | 4 | ||||||
24.11.1995 | 387.00 | 0.00% | 0 | 0 | 350.00 | +7.00% | 1 050 | 3 | ||||||
23.11.1995 | 387.00 | +0.25% | 21 285 | 55 | 335.00 | +5.00% | 1 314 | 4 | ||||||
22.11.1995 | 386.00 | 0.00% | 0 | 0 | 314.00 | -7.00% | 1 884 | 6 | ||||||
21.11.1995 | 386.00 | 0.00% | 0 | 0 | 337.00 | -6.00% | 4 044 | 12 | ||||||
20.11.1995 | 386.00 | +0.52% | 15 826 | 41 | 360.00 | +3.00% | 1 800 | 5 | ||||||
17.11.1995 | 384.00 | 0.00% | 0 | 0 | 350.00 | +3.00% | 1 400 | 4 | ||||||
16.11.1995 | 384.00 | +0.78% | 23 040 | 60 | +8.00% | 0 | 0 | |||||||
15.11.1995 | 381.00 | 0.00% | 0 | 0 | 315.00 | -10.00% | 3 780 | 12 | ||||||
14.11.1995 | 381.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.11.1995 | 381.00 | -0.78% | 38 100 | 100 | 350.00 | -2.00% | 11 466 | 33 | ||||||
10.11.1995 | 384.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.11.1995 | 384.00 | 0.00% | 19 968 | 52 | 350.00 | -2.00% | 1 362 | 4 | ||||||
8.11.1995 | 384.00 | 0.00% | 0 | 0 | 346.50 | -10.00% | 1 386 | 4 | ||||||
7.11.1995 | 384.00 | 0.00% | 0 | 0 | 400.00 | -4.00% | 1 920 | 5 | ||||||
6.11.1995 | 384.00 | +0.26% | 14 208 | 37 | +6.00% | 0 | 0 | |||||||
3.11.1995 | 383.00 | 0.00% | 0 | 0 | 378.00 | -4.00% | 6 048 | 16 | ||||||
2.11.1995 | 383.00 | 0.00% | 4 213 | 11 | 395.00 | -8.00% | 20 145 | 51 | ||||||
1.11.1995 | 383.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.10.1995 | 383.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 800 | 2 | ||||||
30.10.1995 | 383.00 | +0.26% | 10 341 | 27 | 392.50 | +3.00% | 1 570 | 4 | ||||||
27.10.1995 | 382.00 | 0.00% | 0 | 0 | 381.50 | -1.00% | 1 145 | 3 | ||||||
26.10.1995 | 382.00 | 0.00% | 18 336 | 48 | 400.00 | +5.00% | 16 203 | 42 | ||||||
25.10.1995 | 382.00 | 0.00% | 0 | 0 | 367.50 | -1.00% | 1 103 | 3 | ||||||
24.10.1995 | 382.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 382.00 | +0.26% | 382 | 1 | ||||||||||
20.10.1995 | 381.00 | 0.00% | 0 | 0 | 395.00 | -4.00% | 7 110 | 18 | ||||||
19.10.1995 | 381.00 | -9.92% | 18 669 | 49 | 420.00 | +3.00% | 6 990 | 17 | ||||||
18.10.1995 | 423.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 798 | 2 | ||||||
17.10.1995 | 423.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.10.1995 | 423.00 | -9.80% | 846 | 2 | 400.00 | +5.00% | 12 040 | 27 | ||||||
13.10.1995 | 469.00 | -4.86% | 0 | 0 | 460.00 | -3.00% | 5 530 | 13 | ||||||
12.10.1995 | 493.00 | +4.89% | 3 944 | 8 | 440.00 | -2.00% | 5 280 | 12 | ||||||
11.10.1995 | 470.00 | +4.91% | 12 220 | 26 | +2.00% | 0 | 0 | |||||||
10.10.1995 | 448.00 | +4.91% | 0 | 0 | 450.00 | +1.00% | 4 870 | 11 | ||||||
9.10.1995 | 427.00 | +4.91% | 14 518 | 34 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 407.00 | -4.90% | 4 477 | 11 | 440.00 | 0.00% | 1 760 | 4 | ||||||
5.10.1995 | 428.00 | 0.00% | 8 988 | 21 | 440.00 | 0.00% | 1 760 | 4 | ||||||
4.10.1995 | 428.00 | 0.00% | 428 | 1 | -3.00% | 0 | 0 | |||||||
3.10.1995 | 428.00 | -4.88% | 6 420 | 15 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 450.00 | -4.86% | 0 | 0 | 454.00 | 0.00% | 1 816 | 4 | ||||||
29.9.1995 | 473.00 | -4.82% | 9 460 | 20 | 454.00 | 0.00% | 908 | 2 | ||||||
28.9.1995 | 497.00 | 0.00% | 0 | 0 | 454.00 | -1.00% | 3 178 | 7 | ||||||
27.9.1995 | 497.00 | -4.97% | 2 485 | 5 | 480.00 | 0.00% | 5 960 | 13 | ||||||
26.9.1995 | 523.00 | 0.00% | 0 | 0 | 500.00 | +1.00% | 9 202 | 20 | ||||||
25.9.1995 | 523.00 | -4.90% | 10 460 | 20 | -4.00% | 0 | 0 | |||||||
22.9.1995 | 550.00 | 0.00% | 0 | 0 | 478.00 | -7.00% | 4 780 | 10 | ||||||
21.9.1995 | 550.00 | -4.84% | 30 800 | 56 | ||||||||||
20.9.1995 | 578.00 | -4.93% | 8 092 | 14 | ||||||||||
19.9.1995 | 608.00 | -5.00% | 3 040 | 5 | 512.00 | +7.00% | 3 072 | 6 | ||||||
18.9.1995 | 640.00 | -4.90% | 165 120 | 258 | 476.50 | 0.00% | 2 859 | 6 | ||||||
15.9.1995 | 673.00 | +4.99% | 0 | 0 | 476.50 | -4.00% | 2 859 | 6 | ||||||
14.9.1995 | 641.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 611.00 | +4.98% | 0 | 0 | 474.00 | -4.00% | 14 034 | 31 | ||||||
12.9.1995 | 582.00 | -4.90% | 37 248 | 64 | -10.00% | 0 | 0 | |||||||
11.9.1995 | 612.00 | -4.96% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.9.1995 | 644.00 | +4.88% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.9.1995 | 614.00 | +4.95% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.9.1995 | 585.00 | +4.83% | 0 | 0 | 510.00 | -2.00% | 2 040 | 4 | ||||||
5.9.1995 | 558.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 532.00 | -5.00% | 0 | 0 | 519.00 | +7.00% | 3 633 | 7 | ||||||
1.9.1995 | 560.00 | -4.92% | 102 480 | 183 | 484.50 | -3.00% | 485 | 1 | ||||||
31.8.1995 | 589.00 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.8.1995 | 561.00 | +4.85% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.8.1995 | 535.00 | +4.90% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.8.1995 | 510.00 | +4.93% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.8.1995 | 486.00 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 463.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 441.00 | +5.00% | 0 | 0 | 425.00 | -1.00% | 4 970 | 12 | ||||||
22.8.1995 | 420.00 | 0.00% | 7 560 | 18 | 420.00 | +5.00% | 420 | 1 | ||||||
21.8.1995 | 420.00 | 0.00% | 3 360 | 8 | 399.00 | -5.00% | 2 394 | 6 | ||||||
18.8.1995 | 420.00 | 0.00% | 420 | 1 | 420.00 | +1.00% | 2 520 | 6 | ||||||
17.8.1995 | 420.00 | 0.00% | 10 080 | 24 | 417.50 | +1.00% | 2 088 | 5 | ||||||
16.8.1995 | 420.00 | 0.00% | 7 560 | 18 | 415.00 | 0.00% | 4 150 | 10 | ||||||
15.8.1995 | 420.00 | 0.00% | 1 680 | 4 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 420.00 | 0.00% | 2 520 | 6 | +7.00% | 0 | 0 | |||||||
11.8.1995 | 420.00 | 0.00% | 0 | 0 | 386.50 | -7.00% | 1 546 | 4 | ||||||
10.8.1995 | 420.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 5 385 | 13 | ||||||
9.8.1995 | 420.00 | +1.20% | 11 340 | 27 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 415.00 | +0.24% | 8 715 | 21 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 414.00 | +4.81% | 828 | 2 | +5.00% | 0 | 0 | |||||||
4.8.1995 | 395.00 | -4.81% | 1 185 | 3 | 394.50 | -5.00% | 395 | 1 | ||||||
3.8.1995 | 415.00 | 0.00% | 415 | 1 | +2.00% | 0 | 0 | |||||||
2.8.1995 | 415.00 | -1.19% | 12 450 | 30 | 407.50 | -2.00% | 1 630 | 4 | ||||||
1.8.1995 | 420.00 | 0.00% | 840 | 2 | 415.00 | -1.00% | 7 880 | 19 | ||||||
31.7.1995 | 420.00 | 0.00% | 11 760 | 28 | +10.00% | 0 | 0 | |||||||
28.7.1995 | 420.00 | 0.00% | 1 680 | 4 | 380.00 | -5.00% | 2 280 | 6 | ||||||
27.7.1995 | 420.00 | 0.00% | 420 | 1 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 420.00 | 0.00% | 2 520 | 6 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 420.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
24.7.1995 | 420.00 | 0.00% | 6 300 | 15 | 400.00 | -2.00% | 3 200 | 8 | ||||||
21.7.1995 | 420.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.7.1995 | 420.00 | 0.00% | 4 620 | 11 | 400.00 | 0.00% | 2 400 | 6 | ||||||
19.7.1995 | 420.00 | -2.32% | 2 520 | 6 | 399.50 | +5.00% | 1 598 | 4 | ||||||
18.7.1995 | 430.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 900 | 5 | ||||||
17.7.1995 | 430.00 | +2.38% | 430 | 1 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 420.00 | +5.00% | 4 620 | 11 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 400.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 4 806 | 12 | ||||||
12.7.1995 | 400.00 | +0.25% | 2 400 | 6 | 410.00 | 0.00% | 410 | 1 | ||||||
11.7.1995 | 399.00 | -5.00% | 0 | 0 | 0.00% | 2 460 | 6 | |||||||
10.7.1995 | 420.00 | 0.00% | 0 | 0 | 410.00 | -4.00% | 410 | 1 | ||||||
7.7.1995 | 425.00 | -1.00% | 2 550 | 6 | ||||||||||
4.7.1995 | 420.00 | 0.00% | 0 | 0 | 427.50 | +4.00% | 2 565 | 6 | ||||||
3.7.1995 | 420.00 | 0.00% | 0 | 0 | 410.00 | +4.00% | 1 230 | 3 | ||||||
30.6.1995 | 420.00 | 0.00% | 0 | 0 | 394.50 | -6.00% | 789 | 2 | ||||||
29.6.1995 | 420.00 | 0.00% | 7 560 | 18 | 410.00 | -1.00% | 8 835 | 21 | ||||||
28.6.1995 | 420.00 | 0.00% | 420 | 1 | +10.00% | 0 | 0 | |||||||
27.6.1995 | 420.00 | 0.00% | 2 520 | 6 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 420.00 | 0.00% | 3 360 | 8 | +1.00% | 0 | 0 | |||||||
23.6.1995 | 420.00 | +5.00% | 5 040 | 12 | 382.50 | 0.00% | 3 443 | 9 | ||||||
22.6.1995 | 400.00 | -4.76% | 16 400 | 41 | 399.00 | -3.00% | 3 822 | 10 | ||||||
21.6.1995 | 420.00 | 0.00% | 0 | 0 | 415.00 | +4.00% | 6 330 | 16 | ||||||
20.6.1995 | 420.00 | 0.00% | 0 | 0 | 380.00 | +6.00% | 2 280 | 6 | ||||||
19.6.1995 | 420.00 | 0.00% | 0 | 0 | 351.00 | -9.00% | 4 639 | 13 | ||||||
16.6.1995 | 420.00 | 0.00% | 6 300 | 15 | 390.00 | 0.00% | 7 410 | 19 | ||||||
15.6.1995 | 420.00 | 0.00% | 7 140 | 17 | +1.00% | 0 | 0 | |||||||
14.6.1995 | 420.00 | -1.17% | 7 140 | 17 | 396.00 | +8.00% | 7 744 | 20 | ||||||
13.6.1995 | 425.00 | 0.00% | 7 225 | 17 | 360.00 | -3.00% | 1 080 | 3 | ||||||
12.6.1995 | 425.00 | 0.00% | 850 | 2 | 370.00 | +9.00% | 1 850 | 5 | ||||||
9.6.1995 | 425.00 | +1.19% | 425 | 1 | 340.00 | +3.00% | 6 120 | 18 | ||||||
8.6.1995 | 420.00 | 0.00% | 16 800 | 40 | -5.00% | 0 | 0 | |||||||
7.6.1995 | 420.00 | +0.47% | 12 180 | 29 | -3.00% | 0 | 0 | |||||||
6.6.1995 | 418.00 | +4.76% | 0 | 0 | 360.00 | -8.00% | 7 920 | 22 | ||||||
5.6.1995 | 399.00 | +5.00% | 5 985 | 15 | 390.00 | +8.00% | 5 850 | 15 | ||||||
2.6.1995 | 380.00 | -4.76% | 4 560 | 12 | 360.00 | -2.00% | 3 240 | 9 | ||||||
1.6.1995 | 399.00 | -5.00% | 7 581 | 19 | -2.00% | 0 | 0 | |||||||
31.5.1995 | 420.00 | 0.00% | 100 800 | 240 | +4.00% | 0 | 0 | |||||||
30.5.1995 | 420.00 | 0.00% | 10 920 | 26 | 360.50 | +3.00% | 3 245 | 9 | ||||||
29.5.1995 | 420.00 | 0.00% | 14 280 | 34 | 351.50 | -5.00% | 3 867 | 11 | ||||||
26.5.1995 | 420.00 | +243.00% | 4 200 | 10 | +2.00% | 0 | 0 | |||||||
|