BOHEMIA-LÁZNĚ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1994 | 190.95 | -500.00% | 1 146 | 6 | ||||||||||
| 22.11.1994 | 200.00 | +473.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 201.00 | -473.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 210.00 | +500.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 211.00 | -495.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 220.00 | +476.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 222.00 | -472.00% | 0 | 0 | ||||||||||
| 25.8.1994 | 223.00 | -971.00% | 0 | 0 | ||||||||||
| 9.8.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
| 25.9.1996 | 226.00 | 0.00% | 0 | 0 | +0.08% | 0 | 0 | |||||||
| 24.9.1996 | 226.00 | 0.00% | 0 | 0 | 263.00 | +0.07% | 1 840 | 7 | ||||||
| 23.9.1996 | 226.00 | -9.96% | 5 424 | 24 | 263.00 | +0.27% | 3 151 | 12 | ||||||
| 28.11.1994 | 231.00 | +500.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 233.00 | -489.00% | 0 | 0 | ||||||||||
| 4.4.1995 | 235.00 | -485.00% | 2 820 | 12 | 337.00 | +8.00% | 2 022 | 6 | ||||||
| 27.9.1996 | 236.00 | 0.00% | 0 | 0 | 263.00 | +2.53% | 11 046 | 42 | ||||||
| 26.9.1996 | 236.00 | +4.42% | 4 484 | 19 | 256.50 | -2.47% | 1 026 | 4 | ||||||
| 2.10.1996 | 237.00 | 0.00% | 0 | 0 | 250.00 | -4.94% | 1 000 | 4 | ||||||
| 1.10.1996 | 237.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 526 | 2 | ||||||
| 30.9.1996 | 237.00 | +0.42% | 6 873 | 29 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 241.00 | 0.00% | 0 | 0 | 243.00 | 0.00% | 243 | 1 | ||||||
| 8.10.1996 | 241.00 | 0.00% | 0 | 0 | 243.00 | -0.94% | 1 701 | 7 | ||||||
| 7.10.1996 | 241.00 | 0.00% | 0 | 0 | 253.00 | +6.66% | 1 472 | 6 | ||||||
| 4.10.1996 | 241.00 | 0.00% | 0 | 0 | 230.00 | -5.73% | 920 | 4 | ||||||
| 3.10.1996 | 241.00 | +1.68% | 964 | 4 | 244.00 | -2.40% | 244 | 1 | ||||||
| 29.11.1994 | 242.00 | +476.00% | 0 | 0 | ||||||||||
| 19.7.1994 | 242.00 | -970.00% | 0 | 0 | ||||||||||
| 11.10.1996 | 243.00 | 0.00% | 0 | 0 | 243.00 | -1.19% | 4 374 | 18 | ||||||
| 10.10.1996 | 243.00 | +0.82% | 9 720 | 40 | 243.00 | +1.20% | 8 854 | 36 | ||||||
| 16.10.1996 | 245.00 | 0.00% | 0 | 0 | 243.00 | -1.89% | 2 177 | 9 | ||||||
| 15.10.1996 | 245.00 | 0.00% | 0 | 0 | +1.92% | 0 | 0 | |||||||
| 14.10.1996 | 245.00 | +0.82% | 10 290 | 42 | 239.00 | -0.47% | 3 386 | 14 | ||||||
| 29.8.1994 | 245.00 | +986.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 245.00 | -466.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 246.00 | +468.00% | 0 | 0 | 300.00 | -7.00% | 1 500 | 5 | ||||||
| 3.4.1995 | 247.00 | -500.00% | 3 705 | 15 | 312.50 | -2.00% | 313 | 1 | ||||||
| 11.8.1994 | 247.00 | +977.00% | 0 | 0 | ||||||||||
| 18.10.1996 | 247.00 | 0.00% | 0 | 0 | +6.94% | 0 | 0 | |||||||
| 17.10.1996 | 247.00 | +0.81% | 5 681 | 23 | 230.50 | -4.68% | 461 | 2 | ||||||
| 6.9.1994 | 250.00 | -706.00% | 250 | 1 | ||||||||||
| 21.7.1994 | 250.00 | +330.00% | 2 500 | 10 | ||||||||||
| 23.10.1996 | 251.00 | 0.00% | 0 | 0 | 271.00 | -1.36% | 2 941 | 11 | ||||||
| 22.10.1996 | 251.00 | 0.00% | 0 | 0 | 271.00 | +0.27% | 1 084 | 4 | ||||||
| 21.10.1996 | 251.00 | +1.61% | 1 255 | 5 | 271.00 | +9.63% | 3 784 | 14 | ||||||
| 20.9.1996 | 251.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 1 048 | 4 | ||||||
| 19.9.1996 | 251.00 | -5.63% | 1 004 | 4 | 263.00 | -6.00% | 2 630 | 10 | ||||||
| 13.11.1996 | 253.00 | 0.00% | 0 | 0 | 270.00 | -7.82% | 2 664 | 10 | ||||||
| 12.11.1996 | 253.00 | 0.00% | 0 | 0 | 291.00 | +9.05% | 2 312 | 8 | ||||||
| 11.11.1996 | 253.00 | -5.24% | 4 807 | 19 | +7.94% | 0 | ||||||||
| 30.11.1994 | 254.00 | +495.00% | 1 016 | 4 | ||||||||||
| 30.10.1996 | 255.00 | 0.00% | 0 | 0 | 257.00 | -0.04% | 9 266 | 36 | ||||||
| 29.10.1996 | 255.00 | 0.00% | 0 | 0 | 257.50 | -4.98% | 1 545 | 6 | ||||||
| 25.10.1996 | 255.00 | 0.00% | 0 | 0 | 0.00 | +5.85% | 0 | 0 | ||||||
| 24.10.1996 | 255.00 | +1.59% | 4 080 | 16 | 256.00 | -4.23% | 3 584 | 14 | ||||||
| 15.11.1996 | 257.00 | 0.00% | 0 | 0 | 270.00 | +5.88% | 4 050 | 15 | ||||||
| 14.11.1996 | 257.00 | +1.58% | 6 939 | 27 | 255.00 | -4.27% | 765 | 3 | ||||||
| 11.11.1994 | 257.00 | -481.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 258.00 | +487.00% | 0 | 0 | 285.00 | -5.00% | 4 275 | 15 | ||||||
| 31.3.1995 | 260.00 | -476.00% | 3 640 | 14 | 320.00 | -5.00% | 3 840 | 12 | ||||||
| 20.11.1996 | 261.00 | 0.00% | 0 | 0 | 264.50 | -7.79% | 1 058 | 4 | ||||||
| 19.11.1996 | 261.00 | 0.00% | 0 | 0 | 297.00 | +6.24% | 11 475 | 40 | ||||||
| 18.11.1996 | 261.00 | +1.55% | 5 742 | 22 | 270.00 | 0.00% | 1 350 | 5 | ||||||
| 18.9.1996 | 266.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 17.9.1996 | 266.00 | 0.00% | 0 | 0 | 261.00 | -3.00% | 7 047 | 27 | ||||||
| 16.9.1996 | 266.00 | 0.00% | 0 | 0 | 269.50 | -3.00% | 1 617 | 6 | ||||||
| 13.9.1996 | 266.00 | 0.00% | 0 | 0 | 279.00 | 0.00% | 7 254 | 26 | ||||||
| 12.9.1996 | 266.00 | 0.00% | 0 | 0 | 279.00 | +1.00% | 558 | 2 | ||||||
| 11.9.1996 | 266.00 | 0.00% | 0 | 0 | 279.00 | -8.00% | 2 498 | 9 | ||||||
| 10.9.1996 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 266.00 | -2.56% | 5 586 | 21 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 266.00 | 0.00% | 0 | 0 | 299.00 | -1.00% | 5 240 | 18 | ||||||
| 27.8.1996 | 266.00 | 0.00% | 0 | 0 | 299.00 | -1.00% | 2 955 | 10 | ||||||
| 26.8.1996 | 266.00 | -7.63% | 798 | 3 | 299.00 | +5.00% | 897 | 3 | ||||||
| 1.12.1994 | 266.00 | +472.00% | 1 596 | 6 | ||||||||||
| 8.11.1996 | 267.00 | 0.00% | 0 | 0 | 245.50 | -3.99% | 491 | 2 | ||||||
| 7.11.1996 | 267.00 | -5.65% | 4 539 | 17 | 260.00 | +0.27% | 1 790 | 7 | ||||||
| 18.7.1994 | 268.00 | -976.00% | 0 | 0 | ||||||||||
| 30.8.1994 | 269.00 | +979.00% | 1 614 | 6 | ||||||||||
| 13.9.1994 | 270.00 | 0.00% | 1 080 | 4 | ||||||||||
| 8.9.1994 | 270.00 | +800.00% | 1 890 | 7 | ||||||||||
| 10.11.1994 | 270.00 | 0.00% | 270 | 1 | ||||||||||
| 4.11.1994 | 270.00 | -36.00% | 1 350 | 5 | ||||||||||
| 10.4.1995 | 270.00 | +465.00% | 5 670 | 21 | +10.00% | 0 | 0 | |||||||
| 3.11.1994 | 271.00 | -491.00% | 0 | 0 | ||||||||||
| 22.11.1996 | 271.00 | 0.00% | 0 | 0 | 247.00 | +0.68% | 2 470 | 10 | ||||||
| 21.11.1996 | 271.00 | +3.83% | 2 439 | 9 | 246.50 | -7.24% | 736 | 3 | ||||||
| 6.9.1996 | 273.00 | 0.00% | 0 | 0 | 301.50 | -6.00% | 1 206 | 4 | ||||||
| 5.9.1996 | 273.00 | -6.82% | 3 276 | 12 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 273.00 | -3.53% | 6 279 | 23 | 280.00 | -1.00% | 544 | 2 | ||||||
| 30.3.1995 | 273.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1996 | 276.00 | 0.00% | 0 | 0 | 283.00 | +9.68% | 1 698 | 6 | ||||||
| 26.11.1996 | 276.00 | 0.00% | 0 | 0 | 258.00 | +4.45% | 774 | 3 | ||||||
| 25.11.1996 | 276.00 | +1.84% | 4 692 | 17 | 247.00 | 0.00% | 1 482 | 6 | ||||||
| 14.6.1996 | 278.00 | 0.00% | 0 | 0 | 285.00 | -4.00% | 285 | 1 | ||||||
| 13.6.1996 | 278.00 | -4.46% | 556 | 2 | +3.00% | 0 | 0 | |||||||
| 7.12.1994 | 278.00 | -479.00% | 278 | 1 | ||||||||||
| 2.12.1994 | 279.00 | +488.00% | 0 | 0 | ||||||||||
| 1.11.1996 | 280.00 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
| 31.10.1996 | 280.00 | +9.80% | 0 | 0 | 260.00 | +1.01% | 1 560 | 6 | ||||||
| 29.11.1996 | 283.00 | 0.00% | 0 | 0 | -3.82% | 0 | ||||||||
| 28.11.1996 | 283.00 | +2.53% | 4 245 | 15 | 283.00 | -0.39% | 1 128 | 4 | ||||||
| 6.11.1996 | 283.00 | 0.00% | 0 | 0 | 255.00 | -1.92% | 2 040 | 8 | ||||||
| 5.11.1996 | 283.00 | 0.00% | 0 | 0 | 260.00 | -4.23% | 1 560 | 6 | ||||||
| 4.11.1996 | 283.00 | +1.07% | 7 075 | 25 | 0.00% | 0 | ||||||||
| 3.7.1996 | 283.00 | 0.00% | 0 | 0 | 275.00 | -1.00% | 1 650 | 6 | ||||||
| 2.7.1996 | 283.00 | 0.00% | 0 | 0 | 264.50 | 0.00% | 4 434 | 16 | ||||||
| 1.7.1996 | 283.00 | -3.41% | 5 094 | 18 | 280.00 | -1.00% | 8 575 | 31 | ||||||
| 11.4.1995 | 283.00 | +481.00% | 1 981 | 7 | 0.00% | 0 | 0 | |||||||
| 2.11.1994 | 285.00 | -500.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 287.00 | -496.00% | 4 592 | 16 | 336.00 | +6.00% | 672 | 2 | ||||||
| 23.8.1996 | 288.00 | 0.00% | 0 | 0 | 284.50 | -5.00% | 1 992 | 7 | ||||||
| 22.8.1996 | 288.00 | -4.31% | 1 152 | 4 | 299.00 | 0.00% | 897 | 3 | ||||||
| 26.7.1996 | 288.00 | 0.00% | 0 | 0 | 310.00 | -3.00% | 7 085 | 25 | ||||||
| 25.7.1996 | 288.00 | -10.00% | 0 | 0 | 292.50 | +6.00% | 3 510 | 12 | ||||||
| 17.5.1996 | 290.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| 16.5.1996 | 290.00 | -2.68% | 13 050 | 45 | 281.00 | -5.00% | 562 | 2 | ||||||
| 12.6.1996 | 291.00 | 0.00% | 0 | 0 | 275.50 | -1.00% | 6 873 | 24 | ||||||
| 11.6.1996 | 291.00 | 0.00% | 0 | 0 | 290.00 | +3.00% | 290 | 1 | ||||||
| 10.6.1996 | 291.00 | -3.96% | 1 746 | 6 | 290.00 | -3.00% | 5 887 | 21 | ||||||
| 12.12.1994 | 291.00 | +467.00% | 582 | 2 | ||||||||||
| 12.1.1995 | 292.00 | +34.00% | 1 460 | 5 | 0.00% | 0 | 0 | |||||||
| 5.12.1994 | 292.00 | +465.00% | 584 | 2 | ||||||||||
| 30.8.1996 | 292.00 | 0.00% | 0 | 0 | 299.00 | +5.00% | 11 517 | 39 | ||||||
| 29.8.1996 | 292.00 | +9.77% | 0 | 0 | 280.50 | -4.00% | 3 927 | 14 | ||||||
| 6.12.1996 | 292.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 1 244 | 4 | ||||||
| 5.12.1996 | 292.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 622 | 2 | ||||||
| 4.12.1996 | 292.00 | 0.00% | 0 | 0 | 311.00 | +4.36% | 1 244 | 4 | ||||||
| 3.12.1996 | 292.00 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
| 2.12.1996 | 292.00 | +3.18% | 3 212 | 11 | 284.60 | +0.26% | 9 242 | 34 | ||||||
| 4.9.1996 | 293.00 | 0.00% | 0 | 0 | 320.50 | 0.00% | 1 603 | 5 | ||||||
| 3.9.1996 | 293.00 | 0.00% | 0 | 0 | 321.00 | +10.00% | 3 852 | 12 | ||||||
| 2.9.1996 | 293.00 | +0.34% | 29 300 | 100 | -1.00% | 0 | 0 | |||||||
| 28.6.1996 | 293.00 | 0.00% | 0 | 0 | 280.00 | +3.00% | 1 680 | 6 | ||||||
| 27.6.1996 | 293.00 | -2.65% | 3 516 | 12 | 280.00 | -2.00% | 4 368 | 16 | ||||||
| 12.4.1995 | 297.00 | +494.00% | 3 861 | 13 | 0.00% | 0 | 0 | |||||||
| 15.9.1994 | 297.00 | +1 000.00% | 1 188 | 4 | ||||||||||
| 14.7.1994 | 297.00 | -972.00% | 0 | 0 | ||||||||||
| 15.5.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 298.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.5.1996 | 298.00 | -2.29% | 3 874 | 13 | 331.00 | -1.00% | 6 247 | 19 | ||||||
| 10.7.1996 | 300.00 | 0.00% | 0 | 0 | 238.00 | -10.00% | 2 142 | 9 | ||||||
| 9.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 300.00 | +9.89% | 15 000 | 50 | 262.50 | -3.00% | 6 875 | 26 | ||||||
| 19.6.1996 | 300.00 | 0.00% | 0 | 0 | 290.00 | -3.00% | 5 357 | 19 | ||||||
| 18.6.1996 | 300.00 | 0.00% | 0 | 0 | 290.00 | +6.00% | 290 | 1 | ||||||
| 17.6.1996 | 300.00 | +7.91% | 9 000 | 30 | 273.50 | -4.00% | 1 641 | 6 | ||||||
| 27.9.1994 | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| 22.9.1994 | 300.00 | 0.00% | 300 | 1 | ||||||||||
| 21.9.1994 | 300.00 | +101.00% | 1 200 | 4 | ||||||||||
| 20.10.1994 | 300.00 | 0.00% | 300 | 1 | ||||||||||
| 18.10.1994 | 300.00 | 0.00% | 300 | 1 | ||||||||||
| 13.10.1994 | 300.00 | 0.00% | 600 | 2 | ||||||||||
| 6.10.1994 | 300.00 | 0.00% | 300 | 1 | ||||||||||
| 5.10.1994 | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| 4.10.1994 | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| 30.9.1994 | 300.00 | -322.00% | 300 | 1 | ||||||||||
| 26.6.1996 | 301.00 | 0.00% | 0 | 0 | 278.50 | 0.00% | 2 785 | 10 | ||||||
| 25.6.1996 | 301.00 | 0.00% | 0 | 0 | 280.00 | -2.00% | 3 351 | 12 | ||||||
| 24.6.1996 | 301.00 | 0.00% | 903 | 3 | +3.00% | 0 | 0 | |||||||
| 21.6.1996 | 301.00 | 0.00% | 0 | 0 | 277.50 | -4.00% | 2 220 | 8 | ||||||
| 20.6.1996 | 301.00 | +0.33% | 12 040 | 40 | 290.10 | +3.00% | 8 703 | 30 | ||||||
| 21.8.1996 | 301.00 | 0.00% | 0 | 0 | 299.00 | +2.00% | 1 196 | 4 | ||||||
| 20.8.1996 | 301.00 | 0.00% | 0 | 0 | 299.00 | -2.00% | 4 712 | 16 | ||||||
| 19.8.1996 | 301.00 | -8.78% | 1 505 | 5 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 302.00 | -473.00% | 1 510 | 5 | ||||||||||
| 28.4.1994 | 302.00 | -473.00% | 3 926 | 13 | ||||||||||
| 7.8.1996 | 303.00 | 0.00% | 0 | 0 | 292.00 | -2.00% | 11 972 | 41 | ||||||
| 6.8.1996 | 303.00 | 0.00% | 0 | 0 | 299.00 | +4.00% | 2 990 | 10 | ||||||
| 5.8.1996 | 303.00 | -4.11% | 6 969 | 23 | 299.00 | -4.00% | 6 631 | 23 | ||||||
| 17.7.1996 | 303.00 | 0.00% | 0 | 0 | 265.00 | +2.00% | 4 770 | 18 | ||||||
| 16.7.1996 | 303.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.7.1996 | 303.00 | 0.00% | 1 212 | 4 | 231.00 | +5.00% | 2 475 | 10 | ||||||
| 12.7.1996 | 303.00 | 0.00% | 0 | 0 | 235.50 | -4.00% | 471 | 2 | ||||||
| 11.7.1996 | 303.00 | +1.00% | 6 363 | 21 | 245.00 | +3.00% | 1 470 | 6 | ||||||
| 7.6.1996 | 303.00 | 0.00% | 0 | 0 | 290.00 | +1.00% | 1 160 | 4 | ||||||
| 6.6.1996 | 303.00 | 0.00% | 0 | 0 | 290.00 | +5.00% | 11 536 | 40 | ||||||
| 5.6.1996 | 303.00 | 0.00% | 0 | 0 | 274.00 | +5.00% | 548 | 2 | ||||||
| 4.6.1996 | 303.00 | 0.00% | 0 | 0 | 261.00 | -10.00% | 7 830 | 30 | ||||||
| 3.6.1996 | 303.00 | -2.57% | 24 240 | 80 | 290.00 | +3.00% | 1 740 | 6 | ||||||
| 9.3.1995 | 304.00 | -470.00% | 912 | 3 | ||||||||||
| 1.2.1995 | 305.00 | -498.00% | 305 | 1 | +10.00% | 0 | 0 | |||||||
| 10.5.1996 | 305.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 5 958 | 18 | ||||||
| 9.5.1996 | 305.00 | -9.76% | 11 895 | 39 | 331.00 | -1.00% | 10 580 | 32 | ||||||
| 22.5.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 305.00 | 0.00% | 0 | 0 | 370.00 | +7.00% | 7 569 | 21 | ||||||
| 20.5.1996 | 305.00 | +5.17% | 20 435 | 67 | 336.50 | -8.00% | 12 451 | 37 | ||||||
| 24.1.1995 | 306.00 | +479.00% | 2 142 | 7 | 0.00% | 0 | 0 | |||||||
| 29.9.1994 | 310.00 | -158.00% | 1 860 | 6 | ||||||||||
| 13.4.1995 | 311.00 | +471.00% | 0 | 0 | 313.00 | -4.00% | 10 490 | 35 | ||||||
| 31.5.1996 | 311.00 | 0.00% | 0 | 0 | 280.90 | -3.00% | 6 199 | 22 | ||||||
| 30.5.1996 | 311.00 | -1.89% | 15 239 | 49 | 296.00 | -4.00% | 7 250 | 25 | ||||||
| 28.9.1994 | 315.00 | +500.00% | 1 260 | 4 | ||||||||||
| 2.8.1996 | 316.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.8.1996 | 316.00 | 0.00% | 15 800 | 50 | +10.00% | 0 | 0 | |||||||
| 31.7.1996 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 316.00 | 0.00% | 0 | 0 | 248.00 | -7.00% | 992 | 4 | ||||||
| 29.7.1996 | 316.00 | +9.72% | 15 800 | 50 | 280.00 | -6.00% | 1 328 | 5 | ||||||
| 29.5.1996 | 317.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 28.5.1996 | 317.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.5.1996 | 317.00 | -5.37% | 1 268 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
