BOHEMIA-LÁZNĚ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1995 | 420.00 | 0.00% | 6 300 | 15 | 390.00 | 0.00% | 7 410 | 19 | ||||||
| 25.5.1995 | 0 | 0 | 368.00 | -9.00% | 6 904 | 19 | ||||||||
| 19.6.1996 | 300.00 | 0.00% | 0 | 0 | 290.00 | -3.00% | 5 357 | 19 | ||||||
| 13.5.1996 | 298.00 | -2.29% | 3 874 | 13 | 331.00 | -1.00% | 6 247 | 19 | ||||||
| 7.3.1996 | 411.00 | +1.98% | 9 864 | 24 | 448.00 | +4.00% | 8 512 | 19 | ||||||
| 10.5.1996 | 305.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 5 958 | 18 | ||||||
| 20.10.1995 | 381.00 | 0.00% | 0 | 0 | 395.00 | -4.00% | 7 110 | 18 | ||||||
| 29.11.1995 | 392.00 | 0.00% | 0 | 0 | 350.00 | +3.00% | 6 050 | 18 | ||||||
| 28.11.1995 | 392.00 | 0.00% | 0 | 0 | 325.00 | -2.00% | 5 850 | 18 | ||||||
| 17.7.1996 | 303.00 | 0.00% | 0 | 0 | 265.00 | +2.00% | 4 770 | 18 | ||||||
| 28.8.1996 | 266.00 | 0.00% | 0 | 0 | 299.00 | -1.00% | 5 240 | 18 | ||||||
| 11.10.1996 | 243.00 | 0.00% | 0 | 0 | 243.00 | -1.19% | 4 374 | 18 | ||||||
| 9.6.1995 | 425.00 | +1.19% | 425 | 1 | 340.00 | +3.00% | 6 120 | 18 | ||||||
| 16.12.1996 | 388.00 | +9.91% | 41 904 | 108 | 350.10 | +8.22% | 5 952 | 17 | ||||||
| 19.10.1995 | 381.00 | -9.92% | 18 669 | 49 | 420.00 | +3.00% | 6 990 | 17 | ||||||
| 31.1.1996 | 429.00 | 0.00% | 0 | 0 | 415.00 | +9.00% | 7 035 | 17 | ||||||
| 24.1.1996 | 421.00 | 0.00% | 0 | 0 | 390.00 | -3.00% | 6 630 | 17 | ||||||
| 19.4.1996 | 397.00 | 0.00% | 0 | 0 | 375.00 | -2.00% | 5 873 | 17 | ||||||
| 26.2.1996 | 398.00 | 0.00% | 21 890 | 55 | 448.00 | +4.00% | 7 600 | 17 | ||||||
| 19.3.1996 | 433.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 6 348 | 16 | ||||||
| 24.4.1996 | 393.00 | 0.00% | 0 | 0 | 324.10 | -8.00% | 5 186 | 16 | ||||||
| 1.2.1996 | 434.00 | +1.16% | 15 190 | 35 | 415.00 | 0.00% | 6 640 | 16 | ||||||
| 3.11.1995 | 383.00 | 0.00% | 0 | 0 | 378.00 | -4.00% | 6 048 | 16 | ||||||
| 23.12.1996 | 468.00 | +9.85% | 59 436 | 127 | 367.10 | -8.22% | 5 874 | 16 | ||||||
| 20.8.1996 | 301.00 | 0.00% | 0 | 0 | 299.00 | -2.00% | 4 712 | 16 | ||||||
| 27.6.1996 | 293.00 | -2.65% | 3 516 | 12 | 280.00 | -2.00% | 4 368 | 16 | ||||||
| 2.7.1996 | 283.00 | 0.00% | 0 | 0 | 264.50 | 0.00% | 4 434 | 16 | ||||||
| 21.6.1995 | 420.00 | 0.00% | 0 | 0 | 415.00 | +4.00% | 6 330 | 16 | ||||||
| 5.6.1995 | 399.00 | +5.00% | 5 985 | 15 | 390.00 | +8.00% | 5 850 | 15 | ||||||
| 7.4.1995 | 258.00 | +487.00% | 0 | 0 | 285.00 | -5.00% | 4 275 | 15 | ||||||
| 15.11.1996 | 257.00 | 0.00% | 0 | 0 | 270.00 | +5.88% | 4 050 | 15 | ||||||
| 22.4.1996 | 393.00 | -1.00% | 16 506 | 42 | 327.00 | -5.00% | 4 945 | 15 | ||||||
| 18.3.1996 | 433.00 | +1.40% | 16 454 | 38 | 405.50 | -2.00% | 6 083 | 15 | ||||||
| 19.2.1996 | 394.00 | +1.80% | 4 728 | 12 | 457.00 | -1.00% | 5 903 | 14 | ||||||
| 2.4.1996 | 418.00 | 0.00% | 0 | 0 | 410.50 | +1.00% | 5 747 | 14 | ||||||
| 24.10.1996 | 255.00 | +1.59% | 4 080 | 16 | 256.00 | -4.23% | 3 584 | 14 | ||||||
| 14.10.1996 | 245.00 | +0.82% | 10 290 | 42 | 239.00 | -0.47% | 3 386 | 14 | ||||||
| 21.10.1996 | 251.00 | +1.61% | 1 255 | 5 | 271.00 | +9.63% | 3 784 | 14 | ||||||
| 29.8.1996 | 292.00 | +9.77% | 0 | 0 | 280.50 | -4.00% | 3 927 | 14 | ||||||
| 8.2.1996 | 400.00 | -8.25% | 8 800 | 22 | 415.00 | +6.00% | 5 395 | 13 | ||||||
| 13.2.1996 | 380.00 | 0.00% | 0 | 0 | 380.00 | -7.00% | 4 900 | 13 | ||||||
| 20.3.1996 | 433.00 | 0.00% | 0 | 0 | 400.00 | +1.00% | 5 200 | 13 | ||||||
| 11.3.1996 | 420.00 | +2.18% | 24 780 | 59 | 448.00 | +2.00% | 5 820 | 13 | ||||||
| 13.10.1995 | 469.00 | -4.86% | 0 | 0 | 460.00 | -3.00% | 5 530 | 13 | ||||||
| 26.1.1996 | 426.00 | 0.00% | 0 | 0 | 401.00 | -3.00% | 5 073 | 13 | ||||||
| 19.6.1995 | 420.00 | 0.00% | 0 | 0 | 351.00 | -9.00% | 4 639 | 13 | ||||||
| 10.8.1995 | 420.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 5 385 | 13 | ||||||
| 27.9.1995 | 497.00 | -4.97% | 2 485 | 5 | 480.00 | 0.00% | 5 960 | 13 | ||||||
| 23.8.1995 | 441.00 | +5.00% | 0 | 0 | 425.00 | -1.00% | 4 970 | 12 | ||||||
| 13.7.1995 | 400.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 4 806 | 12 | ||||||
| 23.5.1995 | 410.00 | -238.00% | 7 380 | 18 | 380.00 | -5.00% | 4 560 | 12 | ||||||
| 26.4.1995 | 336.00 | +500.00% | 0 | 0 | 330.00 | +4.00% | 3 920 | 12 | ||||||
| 31.3.1995 | 260.00 | -476.00% | 3 640 | 14 | 320.00 | -5.00% | 3 840 | 12 | ||||||
| 11.12.1995 | 443.00 | +9.92% | 0 | 0 | 400.00 | 0.00% | 4 800 | 12 | ||||||
| 12.10.1995 | 493.00 | +4.89% | 3 944 | 8 | 440.00 | -2.00% | 5 280 | 12 | ||||||
| 21.11.1995 | 386.00 | 0.00% | 0 | 0 | 337.00 | -6.00% | 4 044 | 12 | ||||||
| 15.11.1995 | 381.00 | 0.00% | 0 | 0 | 315.00 | -10.00% | 3 780 | 12 | ||||||
| 5.3.1996 | 403.00 | 0.00% | 0 | 0 | 447.50 | -1.00% | 5 289 | 12 | ||||||
| 29.3.1996 | 424.00 | 0.00% | 0 | 0 | 411.00 | +5.00% | 4 927 | 12 | ||||||
| 18.4.1996 | 397.00 | -1.48% | 25 408 | 64 | 350.00 | +8.00% | 4 217 | 12 | ||||||
| ||||||||||||||
