BOHEMIA-LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1996 | 317.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 10.7.1996 | 300.00 | 0.00% | 0 | 0 | 238.00 | -10.00% | 2 142 | 9 | ||||||
| 4.6.1996 | 303.00 | 0.00% | 0 | 0 | 261.00 | -10.00% | 7 830 | 30 | ||||||
| 14.5.1996 | 298.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.4.1996 | 403.00 | 0.00% | 0 | 0 | 324.00 | -10.00% | 972 | 3 | ||||||
| 15.4.1996 | 403.00 | -1.22% | 49 166 | 122 | 360.00 | -10.00% | 2 880 | 8 | ||||||
| 15.11.1995 | 381.00 | 0.00% | 0 | 0 | 315.00 | -10.00% | 3 780 | 12 | ||||||
| 8.11.1995 | 384.00 | 0.00% | 0 | 0 | 346.50 | -10.00% | 1 386 | 4 | ||||||
| 12.9.1995 | 582.00 | -4.90% | 37 248 | 64 | -10.00% | 0 | 0 | |||||||
| 4.5.1995 | 420.00 | +500.00% | 0 | 0 | 327.00 | -10.00% | 1 635 | 5 | ||||||
| 19.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 11.12.1996 | 321.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 12.3.1996 | 420.00 | 0.00% | 0 | 0 | 407.00 | -9.00% | 3 663 | 9 | ||||||
| 19.6.1995 | 420.00 | 0.00% | 0 | 0 | 351.00 | -9.00% | 4 639 | 13 | ||||||
| 25.5.1995 | 0 | 0 | 368.00 | -9.00% | 6 904 | 19 | ||||||||
| 12.5.1995 | 430.00 | 0.00% | 6 880 | 16 | 322.00 | -9.00% | 644 | 2 | ||||||
| 23.12.1996 | 468.00 | +9.85% | 59 436 | 127 | 367.10 | -8.22% | 5 874 | 16 | ||||||
| 11.9.1996 | 266.00 | 0.00% | 0 | 0 | 279.00 | -8.00% | 2 498 | 9 | ||||||
| 20.5.1996 | 305.00 | +5.17% | 20 435 | 67 | 336.50 | -8.00% | 12 451 | 37 | ||||||
| 24.4.1996 | 393.00 | 0.00% | 0 | 0 | 324.10 | -8.00% | 5 186 | 16 | ||||||
| ||||||||||||||
