PRAMEN BRNO, JULIUS MEINL MOR., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.1995 | 146.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 139.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 126.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 120.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 110.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 105.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 100.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 110.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 121.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 132.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 138.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 146.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 154.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 940 | 14 | ||||||
22.9.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 154.00 | 0.00% | 0 | 0 | ||||||||||
9.8.1996 | 170.00 | 0.00% | 0 | 0 | 135.00 | +5.00% | 1 350 | 10 | ||||||
14.8.1996 | 175.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.8.1996 | 175.00 | 0.00% | 0 | 0 | 150.10 | +4.00% | 2 252 | 15 | ||||||
2.8.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 148.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 135.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 135.00 | 0.00% | 0 | 0 | 115.50 | -2.00% | 693 | 6 | ||||||
29.7.1996 | 135.00 | 0.00% | 0 | 0 | 121.00 | -2.00% | 1 416 | 12 | ||||||
26.7.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 175.00 | 0.00% | 0 | 0 | 133.10 | -4.00% | 399 | 3 | ||||||
21.8.1996 | 175.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
20.8.1996 | 175.00 | 0.00% | 0 | 0 | 135.60 | -4.00% | 1 356 | 10 | ||||||
20.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.9.1996 | 200.00 | 0.00% | 0 | 0 | 151.00 | +1.00% | 4 736 | 34 | ||||||
4.7.1996 | 111.54 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.7.1996 | 123.93 | 0.00% | 0 | 0 | 90.20 | 0.00% | 1 353 | 15 | ||||||
2.7.1996 | 123.93 | 0.00% | 0 | 0 | 90.00 | -10.00% | 810 | 9 | ||||||
1.7.1996 | 123.93 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1996 | 137.70 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.6.1996 | 137.70 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.6.1996 | 153.00 | 0.00% | 0 | 0 | 115.00 | -10.00% | 920 | 8 | ||||||
25.6.1996 | 153.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.6.1996 | 153.00 | -10.00% | 0 | 0 | 125.00 | +5.00% | 6 250 | 50 | ||||||
21.6.1996 | 170.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1996 | 170.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.6.1996 | 170.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.6.1996 | 170.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 380 | 26 | ||||||
17.6.1996 | 170.00 | 0.00% | 0 | 0 | 130.00 | +7.00% | 1 040 | 8 | ||||||
14.6.1996 | 170.00 | 0.00% | 0 | 0 | 123.00 | -8.00% | 2 912 | 24 | ||||||
13.6.1996 | 170.00 | 0.00% | 0 | 0 | 131.50 | -2.00% | 9 731 | 74 | ||||||
12.6.1996 | 170.00 | 0.00% | 0 | 0 | 133.00 | +1.00% | 3 205 | 24 | ||||||
11.6.1996 | 170.00 | 0.00% | 0 | 0 | 138.00 | -1.00% | 1 847 | 14 | ||||||
10.6.1996 | 170.00 | 0.00% | 0 | 0 | 133.90 | -3.00% | 2 678 | 20 | ||||||
7.6.1996 | 170.00 | 0.00% | 0 | 0 | 138.40 | -7.00% | 2 768 | 20 | ||||||
17.5.1996 | 148.00 | 0.00% | 0 | 0 | 116.00 | -1.00% | 232 | 2 | ||||||
15.5.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 145.00 | 0.00% | 0 | 0 | 108.50 | -3.00% | 217 | 2 | ||||||
10.5.1996 | 145.00 | 0.00% | 0 | 0 | 113.50 | -5.00% | 1 135 | 10 | ||||||
29.5.1996 | 148.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 440 | 12 | ||||||
28.5.1996 | 148.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
27.5.1996 | 148.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.5.1996 | 148.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.5.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 121.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 121.46 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
7.8.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 125.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.7.1996 | 125.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.5.1996 | 148.00 | 0.00% | 0 | 0 | 132.00 | +5.00% | 1 320 | 10 | ||||||
5.6.1996 | 160.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.6.1996 | 160.00 | 0.00% | 0 | 0 | 134.00 | -3.00% | 3 752 | 28 | ||||||
12.7.1996 | 110.42 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1996 | 110.42 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 100.39 | 0.00% | 0 | 0 | 75.00 | -8.00% | 300 | 4 | ||||||
9.7.1996 | 100.39 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 200.00 | 0.00% | 0 | 0 | 145.00 | -4.60% | 1 450 | 10 | ||||||
11.11.1996 | 200.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
8.11.1996 | 200.00 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
22.11.1996 | 200.00 | 0.00% | 0 | 0 | +3.34% | 0 | ||||||||
27.11.1996 | 200.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
26.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 200.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 528 | 4 | ||||||
4.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 200.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 1 848 | 14 | ||||||
31.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00 | -0.24% | 0 | 0 | ||||||
30.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00 | -6.48% | 0 | 0 | ||||||
29.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00 | +2.53% | 0 | 0 | ||||||
25.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00 | +0.72% | 0 | 0 | ||||||
29.11.1996 | 200.00 | 0.00% | 0 | 0 | 151.00 | -9.14% | 1 973 | 13 | ||||||
4.12.1996 | 200.00 | 0.00% | 0 | 0 | +2.23% | 0 | ||||||||
3.12.1996 | 200.00 | 0.00% | 0 | 0 | 156.50 | +0.08% | 157 | 1 | ||||||
13.12.1996 | 200.00 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
12.12.1996 | 200.00 | 0.00% | 0 | 0 | 141.00 | -4.72% | 1 410 | 10 | ||||||
11.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 200.00 | 0.00% | 0 | 0 | 148.00 | -9.48% | 592 | 4 | ||||||
9.12.1996 | 200.00 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
6.12.1996 | 200.00 | 0.00% | 0 | 0 | 156.00 | -1.88% | 624 | 4 | ||||||
31.12.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 162.00 | -10.00% | 0 | 0 | -0.04% | 0 | ||||||||
27.12.1996 | 180.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
23.12.1996 | 180.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 200.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
19.12.1996 | 200.00 | 0.00% | 0 | 0 | -4.02% | 0 | ||||||||
18.12.1996 | 200.00 | 0.00% | 0 | 0 | +5.71% | 0 | ||||||||
17.12.1996 | 200.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
2.10.1996 | 200.00 | 0.00% | 0 | 0 | -3.18% | 0 | 0 | |||||||
1.10.1996 | 200.00 | 0.00% | 0 | 0 | 160.10 | +3.29% | 320 | 2 | ||||||
30.9.1996 | 200.00 | 0.00% | 0 | 0 | -4.02% | 0 | 0 | |||||||
27.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 200.00 | 0.00% | 0 | 0 | +1.57% | 0 | 0 | |||||||
25.9.1996 | 200.00 | 0.00% | 0 | 0 | 159.00 | +3.92% | 954 | 6 | ||||||
24.9.1996 | 200.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 612 | 4 | ||||||
23.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00 | +4.56% | 0 | 0 | ||||||
22.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00 | +5.98% | 0 | 0 | ||||||
21.10.1996 | 196.02 | +10.00% | 0 | 0 | 120.00 | -2.50% | 936 | 8 | ||||||
18.10.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 178.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 162.00 | 0.00% | 0 | 0 | 120.00 | -9.67% | 1 200 | 10 | ||||||
14.10.1996 | 162.00 | -10.00% | 0 | 0 | -3.25% | 0 | 0 | |||||||
11.10.1996 | 180.00 | 0.00% | 0 | 0 | -2.60% | 0 | 0 | |||||||
10.10.1996 | 180.00 | -10.00% | 0 | 0 | 141.00 | -9.61% | 1 128 | 8 | ||||||
9.10.1996 | 200.00 | 0.00% | 0 | 0 | +0.25% | 0 | 0 | |||||||
8.10.1996 | 200.00 | 0.00% | 0 | 0 | 161.50 | -3.65% | 4 513 | 29 | ||||||
7.10.1996 | 200.00 | 0.00% | 0 | 0 | +4.19% | 0 | 0 | |||||||
4.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 200.00 | 0.00% | 0 | 0 | 133.70 | -9.00% | 1 337 | 10 | ||||||
17.9.1996 | 200.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 200.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 192.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 192.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 175.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.9.1996 | 175.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.9.1996 | 175.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.8.1996 | 175.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.8.1996 | 175.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.8.1996 | 175.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.8.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 175.00 | 0.00% | 0 | 0 | 196.00 | -2.00% | 392 | 2 | ||||||
23.8.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 100.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 95.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 95.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 95.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 95.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 95.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 95.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 91.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 91.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 82.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 111.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 117.63 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.6.1995 | 123.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 130.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 137.18 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 144.40 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.6.1995 | 152.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 208.00 | -458.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 218.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 159.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 152.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 241.00 | -474.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.5.1995 | 253.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1995 | 266.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 280.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 294.00 | -485.00% | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||||
|