PRAMEN BRNO, JULIUS MEINL MOR., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 154.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 940 | 14 | ||||||
22.9.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 154.00 | 0.00% | 0 | 0 | ||||||||||
22.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 100.00 | 0.00% | 3 400 | 34 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 100.00 | 0.00% | 400 | 4 | -5.00% | 0 | 0 | |||||||
15.11.1995 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 101.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 101.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 112.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 125.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 125.45 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 125.45 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 125.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 125.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 125.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 125.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 125.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 125.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00 | +4.56% | 0 | 0 | ||||||
22.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00 | +5.98% | 0 | 0 | ||||||
18.10.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 180.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
6.9.1996 | 192.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 180.00 | 0.00% | 0 | 0 | -2.60% | 0 | 0 | |||||||
16.10.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 162.00 | 0.00% | 0 | 0 | 120.00 | -9.67% | 1 200 | 10 | ||||||
9.10.1996 | 200.00 | 0.00% | 0 | 0 | +0.25% | 0 | 0 | |||||||
8.10.1996 | 200.00 | 0.00% | 0 | 0 | 161.50 | -3.65% | 4 513 | 29 | ||||||
7.10.1996 | 200.00 | 0.00% | 0 | 0 | +4.19% | 0 | 0 | |||||||
4.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 200.00 | 0.00% | 2 000 | 10 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 200.00 | 0.00% | 0 | 0 | -3.18% | 0 | 0 | |||||||
1.10.1996 | 200.00 | 0.00% | 0 | 0 | 160.10 | +3.29% | 320 | 2 | ||||||
30.9.1996 | 200.00 | 0.00% | 0 | 0 | -4.02% | 0 | 0 | |||||||
27.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 200.00 | 0.00% | 0 | 0 | +1.57% | 0 | 0 | |||||||
25.9.1996 | 200.00 | 0.00% | 0 | 0 | 159.00 | +3.92% | 954 | 6 | ||||||
24.9.1996 | 200.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 612 | 4 | ||||||
23.9.1996 | 200.00 | 0.00% | 8 200 | 41 | 153.00 | +9.84% | 612 | 4 | ||||||
20.9.1996 | 200.00 | 0.00% | 0 | 0 | 151.00 | +1.00% | 4 736 | 34 | ||||||
19.9.1996 | 200.00 | 0.00% | 3 800 | 19 | +3.00% | 0 | 0 | |||||||
18.9.1996 | 200.00 | 0.00% | 0 | 0 | 133.70 | -9.00% | 1 337 | 10 | ||||||
17.9.1996 | 200.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 200.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.12.1996 | 200.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
19.12.1996 | 200.00 | 0.00% | 0 | 0 | -4.02% | 0 | ||||||||
18.12.1996 | 200.00 | 0.00% | 0 | 0 | +5.71% | 0 | ||||||||
17.12.1996 | 200.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
16.12.1996 | 200.00 | 0.00% | 6 400 | 32 | 127.40 | 0.00% | 382 | 3 | ||||||
13.12.1996 | 200.00 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
12.12.1996 | 200.00 | 0.00% | 0 | 0 | 141.00 | -4.72% | 1 410 | 10 | ||||||
11.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 200.00 | 0.00% | 0 | 0 | 148.00 | -9.48% | 592 | 4 | ||||||
9.12.1996 | 200.00 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
6.12.1996 | 200.00 | 0.00% | 0 | 0 | 156.00 | -1.88% | 624 | 4 | ||||||
5.12.1996 | 200.00 | 0.00% | 9 600 | 48 | 159.00 | -0.62% | 636 | 4 | ||||||
4.12.1996 | 200.00 | 0.00% | 0 | 0 | +2.23% | 0 | ||||||||
3.12.1996 | 200.00 | 0.00% | 0 | 0 | 156.50 | +0.08% | 157 | 1 | ||||||
2.12.1996 | 200.00 | 0.00% | 2 800 | 14 | +3.05% | 0 | ||||||||
29.11.1996 | 200.00 | 0.00% | 0 | 0 | 151.00 | -9.14% | 1 973 | 13 | ||||||
28.11.1996 | 200.00 | 0.00% | 12 000 | 60 | 167.00 | +9.86% | 835 | 5 | ||||||
27.11.1996 | 200.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
26.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 200.00 | 0.00% | 2 800 | 14 | -6.14% | 0 | ||||||||
22.11.1996 | 200.00 | 0.00% | 0 | 0 | +3.34% | 0 | ||||||||
21.11.1996 | 200.00 | 0.00% | 5 000 | 25 | 149.50 | +3.10% | 1 495 | 10 | ||||||
20.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | ||||||||
15.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 200.00 | 0.00% | 0 | 0 | 145.00 | -4.60% | 1 450 | 10 | ||||||
11.11.1996 | 200.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
8.11.1996 | 200.00 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
7.11.1996 | 200.00 | 0.00% | 12 800 | 64 | 132.00 | 0.00% | 6 072 | 46 | ||||||
6.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 200.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 528 | 4 | ||||||
4.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 200.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 1 848 | 14 | ||||||
31.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00 | -0.24% | 0 | 0 | ||||||
30.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00 | -6.48% | 0 | 0 | ||||||
29.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00 | +2.53% | 0 | 0 | ||||||
25.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00 | +0.72% | 0 | 0 | ||||||
15.5.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 145.00 | 0.00% | 26 390 | 182 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 145.00 | 0.00% | 0 | 0 | 113.50 | -5.00% | 1 135 | 10 | ||||||
9.5.1996 | 145.00 | 0.00% | 1 885 | 13 | 119.00 | +10.00% | 476 | 4 | ||||||
7.5.1996 | 145.00 | 0.00% | 0 | 0 | 108.50 | -3.00% | 217 | 2 | ||||||
6.5.1996 | 145.00 | 0.00% | 6 960 | 48 | -5.00% | 0 | 0 | |||||||
3.5.1996 | 145.00 | 0.00% | 0 | 0 | 117.60 | +7.00% | 3 753 | 32 | ||||||
2.5.1996 | 145.00 | 0.00% | 0 | 0 | 109.60 | -5.00% | 1 096 | 10 | ||||||
30.4.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 145.00 | 0.00% | 3 190 | 22 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 145.00 | 0.00% | 0 | 0 | 115.10 | 0.00% | 460 | 4 | ||||||
25.4.1996 | 145.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.4.1996 | 145.00 | 0.00% | 0 | 0 | 113.60 | +2.00% | 909 | 8 | ||||||
23.4.1996 | 145.00 | 0.00% | 0 | 0 | 115.10 | -1.00% | 1 109 | 10 | ||||||
22.4.1996 | 145.00 | 0.00% | 6 670 | 46 | 112.00 | +3.00% | 896 | 8 | ||||||
19.4.1996 | 145.00 | 0.00% | 0 | 0 | 108.50 | -5.00% | 434 | 4 | ||||||
18.4.1996 | 145.00 | 0.00% | 4 205 | 29 | 114.00 | 0.00% | 2 280 | 20 | ||||||
17.4.1996 | 145.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.4.1996 | 145.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 208 | 2 | ||||||
15.4.1996 | 145.00 | 0.00% | 870 | 6 | 104.00 | +9.00% | 1 456 | 14 | ||||||
12.4.1996 | 145.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
12.7.1996 | 110.42 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 123.93 | 0.00% | 0 | 0 | 90.20 | 0.00% | 1 353 | 15 | ||||||
2.7.1996 | 123.93 | 0.00% | 0 | 0 | 90.00 | -10.00% | 810 | 9 | ||||||
10.7.1996 | 100.39 | 0.00% | 0 | 0 | 75.00 | -8.00% | 300 | 4 | ||||||
9.7.1996 | 100.39 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.6.1996 | 170.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1996 | 170.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.6.1996 | 170.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.6.1996 | 170.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 380 | 26 | ||||||
17.6.1996 | 170.00 | 0.00% | 0 | 0 | 130.00 | +7.00% | 1 040 | 8 | ||||||
14.6.1996 | 170.00 | 0.00% | 0 | 0 | 123.00 | -8.00% | 2 912 | 24 | ||||||
13.6.1996 | 170.00 | 0.00% | 0 | 0 | 131.50 | -2.00% | 9 731 | 74 | ||||||
12.6.1996 | 170.00 | 0.00% | 0 | 0 | 133.00 | +1.00% | 3 205 | 24 | ||||||
11.6.1996 | 170.00 | 0.00% | 0 | 0 | 138.00 | -1.00% | 1 847 | 14 | ||||||
10.6.1996 | 170.00 | 0.00% | 0 | 0 | 133.90 | -3.00% | 2 678 | 20 | ||||||
7.6.1996 | 170.00 | 0.00% | 0 | 0 | 138.40 | -7.00% | 2 768 | 20 | ||||||
17.7.1996 | 121.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 121.46 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
2.8.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 125.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.7.1996 | 125.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.8.1996 | 170.00 | 0.00% | 0 | 0 | 135.00 | +5.00% | 1 350 | 10 | ||||||
7.8.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 135.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 135.00 | 0.00% | 0 | 0 | 115.50 | -2.00% | 693 | 6 | ||||||
29.7.1996 | 135.00 | 0.00% | 0 | 0 | 121.00 | -2.00% | 1 416 | 12 | ||||||
26.7.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 175.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.9.1996 | 175.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.9.1996 | 175.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.8.1996 | 175.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.8.1996 | 175.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.8.1996 | 175.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.8.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 175.00 | 0.00% | 0 | 0 | 196.00 | -2.00% | 392 | 2 | ||||||
23.8.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 175.00 | 0.00% | 5 950 | 34 | +21.00% | 0 | 0 | |||||||
21.8.1996 | 175.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
20.8.1996 | 175.00 | 0.00% | 0 | 0 | 135.60 | -4.00% | 1 356 | 10 | ||||||
19.8.1996 | 175.00 | 0.00% | 2 800 | 16 | +6.00% | 0 | 0 | |||||||
16.8.1996 | 175.00 | 0.00% | 0 | 0 | 133.10 | -4.00% | 399 | 3 | ||||||
15.8.1996 | 175.00 | 0.00% | 1 750 | 10 | -2.00% | 0 | 0 | |||||||
14.8.1996 | 175.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.8.1996 | 175.00 | 0.00% | 0 | 0 | 150.10 | +4.00% | 2 252 | 15 | ||||||
26.7.1995 | 90.00 | -1.21% | 540 | 6 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 70.00 | -1.40% | 4 900 | 70 | -5.00% | 0 | 0 | |||||||
2.11.1995 | 98.00 | -3.56% | 294 | 3 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 67.00 | -4.28% | 4 154 | 62 | -10.00% | 0 | 0 | |||||||
21.8.1995 | 91.00 | -4.52% | 364 | 4 | -5.00% | 0 | 0 | |||||||
20.9.1995 | 154.00 | -4.73% | 308 | 2 | ||||||||||
4.7.1995 | 106.25 | -4.92% | 3 613 | 34 | -10.00% | 0 | 0 | |||||||
3.7.1995 | 111.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 117.63 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.6.1995 | 123.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 130.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 138.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 145.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 105.07 | -4.99% | 2 312 | 22 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 95.31 | -4.99% | 3 622 | 38 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 86.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 91.11 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 95.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 100.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 125.45 | -4.99% | 2 133 | 17 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 132.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 138.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 146.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 120.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 82.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 137.18 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 144.40 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.6.1995 | 152.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 60.00 | -9.09% | 600 | 10 | -5.00% | 0 | 0 | |||||||
26.10.1995 | 112.91 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 101.62 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 88.21 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 79.39 | -9.99% | 794 | 10 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 100.39 | -9.99% | 26 804 | 267 | -4.00% | 0 | 0 | |||||||
4.7.1996 | 111.54 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.7.1996 | 123.93 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|