PRAMEN BRNO, JULIUS MEINL MOR., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.1996	60.00	0.00%	0	0		0.00%	0	0
30.1.1996	60.00	0.00%	0	0		-5.00%	0	0
29.1.1996	60.00	-9.09%	600	10		-5.00%	0	0
24.1.1996	65.61	0.00%	0	0		-1.00%	0	0
23.1.1996	65.61	0.00%	0	0		0.00%	0	0
22.1.1996	65.61	-10.00%	0	0		0.00%	0	0
2.2.1996	66.00	0.00%	0	0		0.00%	0	0
1.2.1996	66.00	+10.00%	0	0		0.00%	0	0
26.1.1996	66.00	0.00%	0	0		0.00%	0	0
25.1.1996	66.00	+0.59%	1 320	20		-2.00%	0	0
1.3.1996	67.00	0.00%	0	0		-10.00%	0	0
29.2.1996	67.00	-4.28%	4 154	62		-10.00%	0	0
28.2.1996	70.00	0.00%	0	0		-9.00%	0	0
27.2.1996	70.00	0.00%	0	0		-9.00%	0	0
26.2.1996	70.00	0.00%	0	0		0.00%	0	0
23.2.1996	70.00	0.00%	0	0		0.00%	0	0
22.2.1996	70.00	0.00%	1 680	24		-1.00%	0	0
21.2.1996	70.00	0.00%	0	0	98.60	0.00%	1 873	19
20.2.1996	70.00	0.00%	0	0		+11.00%	0	0
19.2.1996	70.00	0.00%	140	2		0.00%	0	0
16.2.1996	70.00	0.00%	0	0		0.00%	0	0
15.2.1996	70.00	-1.40%	4 900	70		-5.00%	0	0
9.2.1996	70.00	0.00%	0	0		-9.00%	0	0
8.2.1996	70.00	0.00%	280	4		0.00%	0	0
7.2.1996	70.00	0.00%	0	0		0.00%	0	0
6.2.1996	70.00	0.00%	0	0		0.00%	0	0
5.2.1996	70.00	+6.06%	560	8		0.00%	0	0
14.2.1996	71.00	0.00%	0	0		-5.00%	0	0
13.2.1996	71.00	0.00%	0	0		0.00%	0	0
12.2.1996	71.00	+1.42%	568	8		0.00%	0	0
19.1.1996	72.90	0.00%	0	0		+5.00%	0	0
18.1.1996	72.90	-10.00%	0	0		+5.00%	0	0
6.3.1996	73.70	0.00%	0	0		-9.00%	0	0
5.3.1996	73.70	0.00%	0	0		-10.00%	0	0
4.3.1996	73.70	+10.00%	0	0		-9.00%	0	0
13.12.1995	79.39	0.00%	0	0		-3.00%	0	0
12.12.1995	79.39	0.00%	0	0		-3.00%	0	0
11.12.1995	79.39	-9.99%	794	10		0.00%	0	0
17.1.1996	81.00	0.00%	0	0		0.00%	0	0
16.1.1996	81.00	0.00%	0	0		0.00%	0	0
15.1.1996	81.00	0.00%	0	0		0.00%	0	0
12.1.1996	81.00	0.00%	0	0		-5.00%	0	0
11.1.1996	81.00	0.00%	0	0		-5.00%	0	0
10.1.1996	81.00	0.00%	0	0		+4.00%	0	0
9.1.1996	81.00	0.00%	0	0		+1.00%	0	0
8.1.1996	81.00	0.00%	0	0
15.12.1995	81.00	0.00%	0	0		0.00%	0	0
14.12.1995	81.00	+2.02%	162	2		0.00%	0	0
29.11.1995	81.00	0.00%	0	0		0.00%	0	0
28.11.1995	81.00	0.00%	0	0		0.00%	0	0
27.11.1995	81.00	-10.00%	324	4	125.00	-9.00%	5 000	40
8.3.1996	81.07	0.00%	0	0	43.10	-5.00%	259	6
7.3.1996	81.07	+10.00%	0	0	45.20	-8.00%	632	14
19.7.1995	82.65	-5.00%	0	0		0.00%	0	0
14.7.1995	86.56	-4.99%	0	0		0.00%	0	0
20.7.1995	86.78	+4.99%	1 736	20		0.00%	0	0
18.7.1995	87.00	0.00%	0	0		0.00%	0	0
17.7.1995	87.00	+0.50%	2 436	28		0.00%	0	0
8.12.1995	88.21	0.00%	0	0		0.00%	0	0
7.12.1995	88.21	-9.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›