PRAMEN BRNO, JULIUS MEINL MOR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.1995	152.24	+2 999.00%	3 958	26
24.3.1995	204.00	+499.00%	0	0
23.3.1995	194.29	+499.00%	0	0
22.3.1995	185.04	+499.00%	0	0
21.3.1995	176.23	+499.00%	0	0
20.3.1995	167.84	+499.00%	0	0
17.3.1995	159.85	+499.00%	0	0
29.3.1995	235.00	+491.00%	470	2		0.00%	0	0
27.3.1995	214.00	+490.00%	3 424	16
31.3.1995	258.00	+487.00%	0	0		0.00%	0	0
11.5.1995	309.00	+474.00%	0	0		0.00%	0	0
30.3.1995	246.00	+468.00%	0	0		0.00%	0	0
28.3.1995	224.00	+467.00%	0	0		0.00%	0	0
3.4.1995	270.00	+465.00%	0	0		0.00%	0	0
3.5.1995	290.00	+320.00%	2 900	10		0.00%	0	0
10.4.1995	278.00	+296.00%	1 112	4	405.00	-1.00%	1 620	4
9.5.1995	295.00	+172.00%	8 260	28		0.00%	0	0
19.4.1995	280.00	+71.00%	2 240	8		0.00%	0	0
20.4.1995	281.00	+35.00%	6 744	24		0.00%	0	0
21.10.1996	196.02	+10.00%	0	0	120.00	-2.50%	936	8
‹‹ First 60     Next 20 ›