PRAMEN BRNO, JULIUS MEINL MOR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.1995	152.24	+2 999.00%	3 958	26
24.3.1995	204.00	+499.00%	0	0
23.3.1995	194.29	+499.00%	0	0
22.3.1995	185.04	+499.00%	0	0
21.3.1995	176.23	+499.00%	0	0
20.3.1995	167.84	+499.00%	0	0
17.3.1995	159.85	+499.00%	0	0
29.3.1995	235.00	+491.00%	470	2		0.00%	0	0
27.3.1995	214.00	+490.00%	3 424	16
31.3.1995	258.00	+487.00%	0	0		0.00%	0	0
11.5.1995	309.00	+474.00%	0	0		0.00%	0	0
30.3.1995	246.00	+468.00%	0	0		0.00%	0	0
28.3.1995	224.00	+467.00%	0	0		0.00%	0	0
3.4.1995	270.00	+465.00%	0	0		0.00%	0	0
3.5.1995	290.00	+320.00%	2 900	10		0.00%	0	0
10.4.1995	278.00	+296.00%	1 112	4	405.00	-1.00%	1 620	4
9.5.1995	295.00	+172.00%	8 260	28		0.00%	0	0
19.4.1995	280.00	+71.00%	2 240	8		0.00%	0	0
20.4.1995	281.00	+35.00%	6 744	24		0.00%	0	0
21.10.1996	196.02	+10.00%	0	0	120.00	-2.50%	936	8
17.10.1996	178.20	+10.00%	0	0		0.00%	0	0
5.9.1996	192.50	+10.00%	0	0		0.00%	0	0
1.8.1996	148.50	+10.00%	0	0		0.00%	0	0
1.4.1996	126.50	+10.00%	0	0		+5.00%	0	0
21.3.1996	113.74	+10.00%	7 962	70		+9.00%	0	0
18.3.1996	103.40	+10.00%	4 963	48	72.00	-4.00%	720	10
7.3.1996	81.07	+10.00%	0	0	45.20	-8.00%	632	14
4.3.1996	73.70	+10.00%	0	0		-9.00%	0	0
1.2.1996	66.00	+10.00%	0	0		0.00%	0	0
4.12.1995	98.01	+10.00%	980	10		0.00%	0	0
30.11.1995	89.10	+10.00%	1 960	22		0.00%	0	0
15.7.1996	121.46	+9.99%	11 782	97		+15.00%	0	0
11.7.1996	110.42	+9.99%	0	0		0.00%	0	0
11.3.1996	89.17	+9.99%	0	0		+9.00%	0	0
5.8.1996	162.00	+9.09%	32 400	200		0.00%	0	0
4.4.1996	138.00	+9.09%	2 070	15	92.00	-5.00%	276	3
3.6.1996	160.00	+8.10%	6 400	40		+5.00%	0	0
25.7.1996	135.00	+8.00%	3 240	24		0.00%	0	0
6.6.1996	170.00	+6.25%	19 040	112	138.10	+7.00%	5 635	38
5.2.1996	70.00	+6.06%	560	8		0.00%	0	0
14.3.1996	94.00	+5.41%	2 350	25		+9.00%	0	0
11.4.1996	145.00	+5.07%	1 595	11	101.00	+3.00%	570	6
25.8.1995	95.55	+5.00%	382	4		0.00%	0	0
9.8.1995	95.55	+5.00%	0	0		0.00%	0	0
15.9.1995	161.66	+4.99%	0	0		0.00%	0	0
14.9.1995	153.97	+4.99%	616	4		0.00%	0	0
13.9.1995	146.64	+4.99%	0	0		0.00%	0	0
12.9.1995	139.66	+4.99%	0	0		0.00%	0	0
11.9.1995	133.01	+4.99%	2 128	16		0.00%	0	0
8.9.1995	126.68	+4.99%	0	0		0.00%	0	0
5.9.1995	121.62	+4.99%	0	0		0.00%	0	0
4.9.1995	115.83	+4.99%	2 317	20		+5.00%	0	0
1.9.1995	110.32	+4.99%	0	0		0.00%	0	0
30.8.1995	110.59	+4.99%	0	0		0.00%	0	0
29.8.1995	105.33	+4.99%	0	0		0.00%	0	0
28.8.1995	100.32	+4.99%	0	0		0.00%	0	0
10.8.1995	100.32	+4.99%	0	0		0.00%	0	0
20.7.1995	86.78	+4.99%	1 736	20		0.00%	0	0
7.6.1995	159.76	+4.99%	0	0		0.00%	0	0
6.6.1995	152.16	+4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›