PRAMEN BRUNTÁL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1996	209.00	0.00%	0	0		0.00%	0
7.11.1996	209.00	-9.91%	2 090	10		0.00%	0
13.11.1996	229.00	0.00%	0	0		0.00%	0
12.11.1996	229.00	0.00%	0	0		0.00%	0
11.11.1996	229.00	+9.56%	1 145	5		0.00%	0
6.11.1996	232.00	0.00%	0	0		0.00%	0
5.11.1996	232.00	0.00%	0	0		0.00%	0
4.11.1996	232.00	-9.72%	2 320	10		0.00%	0
15.11.1996	251.00	0.00%	0	0		0.00%	0
14.11.1996	251.00	+9.60%	0	0		0.00%	0
7.3.1995	251.00	-2 988.00%	0	0
1.11.1996	257.00	0.00%	0	0		0.00%	0
31.10.1996	257.00	-9.82%	2 570	10	0.00	0.00%	0	0
30.12.1996	263.00	-9.93%	0	0		0.00%	0
31.12.1996	263.00	0.00%	0	0		0.00%	0
20.11.1996	276.00	0.00%	0	0		0.00%	0
19.11.1996	276.00	0.00%	0	0		0.00%	0
18.11.1996	276.00	+9.96%	0	0		0.00%	0
30.10.1996	285.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	285.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60     Next 20 ›