PRAMEN BRUNTÁL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.1996	285.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	285.00	-9.81%	2 850	10	0.00	0.00%	0	0
16.12.1996	292.00	-9.87%	0	0		-9.78%	0
17.12.1996	292.00	0.00%	0	0		-9.97%	0
18.12.1996	292.00	0.00%	0	0		-2.28%	0
19.12.1996	292.00	0.00%	0	0		0.00%	0
20.12.1996	292.00	0.00%	0	0		0.00%	0
23.12.1996	292.00	0.00%	0	0		0.00%	0
27.12.1996	292.00	0.00%	0	0		0.00%	0
5.6.1996	294.00	0.00%	0	0		0.00%	0	0
4.6.1996	294.00	0.00%	0	0		0.00%	0	0
3.6.1996	294.00	-9.81%	0	0		0.00%	0	0
29.5.1996	297.00	0.00%	0	0		0.00%	0	0
28.5.1996	297.00	0.00%	0	0		0.00%	0	0
27.5.1996	297.00	-9.72%	0	0		0.00%	0	0
21.11.1996	303.00	+9.78%	0	0		0.00%	0
22.11.1996	303.00	0.00%	0	0		0.00%	0
23.10.1996	316.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	316.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	316.00	-9.97%	3 160	10	0.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›