PRAMEN BRUNTÁL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	263.00	0.00%	0	0		0.00%	0
30.12.1996	263.00	-9.93%	0	0		0.00%	0
27.12.1996	292.00	0.00%	0	0		0.00%	0
23.12.1996	292.00	0.00%	0	0		0.00%	0
20.12.1996	292.00	0.00%	0	0		0.00%	0
19.12.1996	292.00	0.00%	0	0		0.00%	0
18.12.1996	292.00	0.00%	0	0		-2.28%	0
17.12.1996	292.00	0.00%	0	0		-9.97%	0
16.12.1996	292.00	-9.87%	0	0		-9.78%	0
13.12.1996	324.00	0.00%	0	0		0.00%	0
12.12.1996	324.00	-10.00%	0	0		0.00%	0
11.12.1996	360.00	0.00%	0	0		0.00%	0
10.12.1996	360.00	0.00%	0	0		0.00%	0
9.12.1996	360.00	+8.10%	360	1		0.00%	0
6.12.1996	333.00	0.00%	0	0		0.00%	0
5.12.1996	333.00	0.00%	0	0		0.00%	0
4.12.1996	333.00	0.00%	0	0		0.00%	0
3.12.1996	333.00	0.00%	0	0		0.00%	0
2.12.1996	333.00	0.00%	0	0		0.00%	0
29.11.1996	333.00	0.00%	0	0		0.00%	0
28.11.1996	333.00	0.00%	0	0		0.00%	0
27.11.1996	333.00	0.00%	0	0		0.00%	0
26.11.1996	333.00	0.00%	0	0		-10.00%	0
25.11.1996	333.00	+9.90%	0	0		0.00%	0
22.11.1996	303.00	0.00%	0	0		0.00%	0
21.11.1996	303.00	+9.78%	0	0		0.00%	0
20.11.1996	276.00	0.00%	0	0		0.00%	0
19.11.1996	276.00	0.00%	0	0		0.00%	0
18.11.1996	276.00	+9.96%	0	0		0.00%	0
15.11.1996	251.00	0.00%	0	0		0.00%	0
14.11.1996	251.00	+9.60%	0	0		0.00%	0
13.11.1996	229.00	0.00%	0	0		0.00%	0
12.11.1996	229.00	0.00%	0	0		0.00%	0
11.11.1996	229.00	+9.56%	1 145	5		0.00%	0
8.11.1996	209.00	0.00%	0	0		0.00%	0
7.11.1996	209.00	-9.91%	2 090	10		0.00%	0
6.11.1996	232.00	0.00%	0	0		0.00%	0
5.11.1996	232.00	0.00%	0	0		0.00%	0
4.11.1996	232.00	-9.72%	2 320	10		0.00%	0
1.11.1996	257.00	0.00%	0	0		0.00%	0
31.10.1996	257.00	-9.82%	2 570	10	0.00	0.00%	0	0
30.10.1996	285.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	285.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	285.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	285.00	-9.81%	2 850	10	0.00	0.00%	0	0
23.10.1996	316.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	316.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	316.00	-9.97%	3 160	10	0.00	0.00%	0	0
18.10.1996	351.00	0.00%	0	0		0.00%	0	0
17.10.1996	351.00	-9.76%	0	0		0.00%	0	0
16.10.1996	389.00	0.00%	0	0		0.00%	0	0
15.10.1996	389.00	0.00%	0	0		0.00%	0	0
14.10.1996	389.00	-9.95%	0	0		0.00%	0	0
11.10.1996	432.00	0.00%	0	0		+1.01%	0	0
10.10.1996	432.00	-10.00%	0	0		0.00%	0	0
9.10.1996	480.00	0.00%	0	0		-1.00%	0	0
8.10.1996	480.00	0.00%	0	0		+1.37%	0	0
7.10.1996	480.00	0.00%	4 800	10		-1.35%	0	0
4.10.1996	480.00	0.00%	0	0		+0.50%	0	0
3.10.1996	480.00	-2.04%	4 800	10		0.00%	0	0
‹‹ First 20    Next 60 ›