PRAMEN BRUNTÁL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	490.00	0.00%	0	0		0.00%	0	0
1.10.1996	490.00	0.00%	0	0		-0.30%	0	0
30.9.1996	490.00	0.00%	4 900	10		+3.41%	0	0
27.9.1996	490.00	0.00%	0	0	405.30	+2.93%	1 621	4
26.9.1996	490.00	+8.88%	4 900	10		0.00%	0	0
25.9.1996	450.00	0.00%	0	0		0.00%	0	0
24.9.1996	450.00	0.00%	0	0		-6.25%	0	0
23.9.1996	450.00	-10.00%	4 500	10		0.00%	0	0
20.9.1996	500.00	0.00%	0	0	420.00	-1.00%	10 080	24
19.9.1996	500.00	0.00%	0	0		-1.00%	0	0
18.9.1996	500.00	0.00%	0	0		-2.00%	0	0
17.9.1996	500.00	0.00%	0	0		-2.00%	0	0
16.9.1996	500.00	+1.01%	5 000	10	450.00	+6.00%	24 290	55
13.9.1996	495.00	0.00%	0	0		+6.00%	0	0
12.9.1996	495.00	+10.00%	4 950	10	390.00	+1.00%	3 120	8
11.9.1996	450.00	0.00%	0	0		-1.00%	0	0
10.9.1996	450.00	0.00%	0	0		+1.00%	0	0
9.9.1996	450.00	-10.00%	4 500	10		+5.00%	0	0
6.9.1996	500.00	0.00%	0	0		+5.00%	0	0
5.9.1996	500.00	0.00%	5 000	10		0.00%	0	0
4.9.1996	500.00	0.00%	0	0		0.00%	0	0
3.9.1996	500.00	0.00%	0	0		0.00%	0	0
2.9.1996	500.00	0.00%	0	0		0.00%	0	0
30.8.1996	500.00	0.00%	0	0		0.00%	0	0
29.8.1996	500.00	+6.15%	7 000	14	350.00	0.00%	1 400	4
28.8.1996	471.00	0.00%	0	0		+1.00%	0	0
27.8.1996	471.00	0.00%	0	0		+1.00%	0	0
26.8.1996	471.00	0.00%	0	0		0.00%	0	0
23.8.1996	471.00	0.00%	0	0	340.20	0.00%	9 526	28
22.8.1996	471.00	0.00%	0	0	341.70	+3.00%	3 417	10
21.8.1996	471.00	0.00%	0	0		0.00%	0	0
20.8.1996	471.00	0.00%	0	0		0.00%	0	0
19.8.1996	471.00	0.00%	0	0		0.00%	0	0
16.8.1996	471.00	0.00%	0	0		0.00%	0	0
15.8.1996	471.00	0.00%	0	0		-1.00%	0	0
14.8.1996	471.00	0.00%	0	0		0.00%	0	0
13.8.1996	471.00	0.00%	0	0		0.00%	0	0
12.8.1996	471.00	0.00%	0	0		0.00%	0	0
9.8.1996	471.00	0.00%	0	0		0.00%	0	0
8.8.1996	471.00	+9.79%	3 768	8		0.00%	0	0
7.8.1996	429.00	0.00%	0	0		0.00%	0	0
6.8.1996	429.00	0.00%	0	0		0.00%	0	0
5.8.1996	429.00	0.00%	0	0		0.00%	0	0
2.8.1996	429.00	0.00%	0	0		0.00%	0	0
1.8.1996	429.00	0.00%	0	0		0.00%	0	0
31.7.1996	429.00	0.00%	0	0		0.00%	0	0
30.7.1996	429.00	0.00%	0	0		0.00%	0	0
29.7.1996	429.00	0.00%	0	0		0.00%	0	0
26.7.1996	429.00	0.00%	0	0		0.00%	0	0
25.7.1996	429.00	+10.00%	0	0		0.00%	0	0
24.7.1996	390.00	0.00%	0	0		0.00%	0	0
23.7.1996	390.00	0.00%	0	0		0.00%	0	0
22.7.1996	390.00	0.00%	0	0		0.00%	0	0
19.7.1996	390.00	0.00%	0	0		0.00%	0	0
18.7.1996	390.00	0.00%	0	0		0.00%	0	0
17.7.1996	390.00	0.00%	0	0		0.00%	0	0
16.7.1996	390.00	0.00%	0	0		0.00%	0	0
15.7.1996	390.00	0.00%	0	0		0.00%	0	0
12.7.1996	390.00	0.00%	0	0		0.00%	0	0
11.7.1996	390.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›