PRAMEN BRUNTÁL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1995	486.00	+4.96%	0	0		+35.00%	0	0
11.1.1996	435.00	+9.84%	0	0		+12.00%	0	0
19.4.1995	508.00	-486.00%	5 080	10		+10.00%	0	0
18.4.1995	534.00	+491.00%	5 340	10		+8.00%	0	0
26.1.1996	474.00	0.00%	0	0		+7.00%	0	0
16.9.1996	500.00	+1.01%	5 000	10	450.00	+6.00%	24 290	55
13.9.1996	495.00	0.00%	0	0		+6.00%	0	0
16.1.1996	478.00	0.00%	0	0	350.00	+6.00%	2 100	6
15.8.1995	600.00	0.00%	0	0	501.50	+6.00%	17 553	35
14.8.1995	600.00	0.00%	0	0		+6.00%	0	0
16.5.1995			0	0		+6.00%	0	0
9.9.1996	450.00	-10.00%	4 500	10		+5.00%	0	0
6.9.1996	500.00	0.00%	0	0		+5.00%	0	0
2.4.1996	495.00	0.00%	0	0		+5.00%	0	0
15.3.1996	564.00	0.00%	0	0		+5.00%	0	0
8.3.1996	564.00	0.00%	0	0		+5.00%	0	0
31.1.1996	521.00	0.00%	0	0	445.00	+5.00%	248 310	558
30.1.1996	521.00	0.00%	0	0		+5.00%	0	0
25.1.1996	474.00	+9.97%	4 740	10		+5.00%	0	0
10.5.1995			0	0	316.00	+5.00%	1 264	4
14.4.1995	509.00	+494.00%	1 018	2		+5.00%	0	0
28.3.1995	326.00	+2 988.00%	0	0	300.00	+5.00%	4 020	14
25.3.1996	550.00	0.00%	27 500	50	520.00	+4.00%	6 240	12
22.3.1996	550.00	0.00%	0	0		+4.00%	0	0
30.9.1996	490.00	0.00%	4 900	10		+3.41%	0	0
22.8.1996	471.00	0.00%	0	0	341.70	+3.00%	3 417	10
29.1.1996	521.00	+9.91%	26 050	50		+3.00%	0	0
27.9.1996	490.00	0.00%	0	0	405.30	+2.93%	1 621	4
27.3.1996	550.00	0.00%	0	0		+2.00%	0	0
26.3.1996	550.00	0.00%	0	0		+2.00%	0	0
18.5.1995	600.00	0.00%	1 800	3		+2.00%	0	0
17.5.1995			0	0		+2.00%	0	0
12.4.1995	510.00	+493.00%	2 040	4		+2.00%	0	0
11.4.1995	486.00	+496.00%	0	0		+2.00%	0	0
8.10.1996	480.00	0.00%	0	0		+1.37%	0	0
11.10.1996	432.00	0.00%	0	0		+1.01%	0	0
12.9.1996	495.00	+10.00%	4 950	10	390.00	+1.00%	3 120	8
10.9.1996	450.00	0.00%	0	0		+1.00%	0	0
28.8.1996	471.00	0.00%	0	0		+1.00%	0	0
27.8.1996	471.00	0.00%	0	0		+1.00%	0	0
21.3.1996	550.00	0.00%	27 500	50	480.50	+1.00%	4 325	9
2.2.1996	573.00	0.00%	0	0		+1.00%	0	0
1.2.1996	573.00	+9.98%	0	0		+1.00%	0	0
30.6.1995	535.00	0.00%	0	0		+1.00%	0	0
15.5.1995	600.00	+273.00%	3 000	5	316.00	+1.00%	2 542	8
20.4.1995	533.00	+492.00%	5 330	10		+1.00%	0	0
4.10.1996	480.00	0.00%	0	0		+0.50%	0	0
14.10.1996	389.00	-9.95%	0	0		0.00%	0	0
15.10.1996	389.00	0.00%	0	0		0.00%	0	0
16.10.1996	389.00	0.00%	0	0		0.00%	0	0
17.10.1996	351.00	-9.76%	0	0		0.00%	0	0
18.10.1996	351.00	0.00%	0	0		0.00%	0	0
21.10.1996	316.00	-9.97%	3 160	10	0.00	0.00%	0	0
22.10.1996	316.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	316.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	285.00	-9.81%	2 850	10	0.00	0.00%	0	0
25.10.1996	285.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	285.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	285.00	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	257.00	-9.82%	2 570	10	0.00	0.00%	0	0
‹‹ First 20    Next 60 ›