PRAMEN BRUNTÁL, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRUNTÁL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 600.00 | 0.00% | 6 000 | 10 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 600.00 | 0.00% | 3 000 | 5 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 600.00 | 0.00% | 0 | 0 | 501.50 | +6.00% | 17 553 | 35 | ||||||
14.8.1995 | 600.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.8.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 600.00 | 0.00% | 2 400 | 4 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 600.00 | +1.86% | 9 000 | 15 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 600.00 | 0.00% | 1 800 | 3 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 600.00 | 0.00% | 1 800 | 3 | +2.00% | 0 | 0 | |||||||
15.5.1995 | 600.00 | +273.00% | 3 000 | 5 | 316.00 | +1.00% | 2 542 | 8 | ||||||
13.7.1995 | 589.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 589.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 589.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 584.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 573.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.2.1996 | 573.00 | +9.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.3.1996 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 570.00 | 0.00% | 34 200 | 60 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 570.00 | 0.00% | 34 200 | 60 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 570.00 | 0.00% | 28 500 | 50 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 570.00 | 0.00% | 34 200 | 60 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 570.00 | 0.00% | 28 500 | 50 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 570.00 | 0.00% | 28 500 | 50 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 570.00 | -0.52% | 4 560 | 8 | 455.00 | 0.00% | 1 820 | 4 | ||||||
7.6.1995 | 570.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 570.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 570.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 570.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 569.00 | +4.98% | 17 070 | 30 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 564.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 564.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 564.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 564.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 564.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 564.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.3.1996 | 564.00 | +9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 561.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 561.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 557.00 | +489.00% | 1 671 | 3 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 550.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.3.1996 | 550.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.3.1996 | 550.00 | 0.00% | 27 500 | 50 | 520.00 | +4.00% | 6 240 | 12 | ||||||
22.3.1996 | 550.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.3.1996 | 550.00 | 0.00% | 27 500 | 50 | 480.50 | +1.00% | 4 325 | 9 | ||||||
20.3.1996 | 550.00 | 0.00% | 0 | 0 | 476.00 | -5.00% | 7 140 | 15 | ||||||
19.3.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 550.00 | -2.48% | 27 500 | 50 | 500.00 | 0.00% | 2 000 | 4 | ||||||
30.3.1995 | 549.00 | +2 978.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 542.00 | -4.91% | 5 420 | 10 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 542.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 541.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 535.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.6.1995 | 535.00 | +4.90% | 10 700 | 20 | -1.00% | 0 | 0 | |||||||
18.4.1995 | 534.00 | +491.00% | 5 340 | 10 | +8.00% | 0 | 0 | |||||||
20.4.1995 | 533.00 | +492.00% | 5 330 | 10 | +1.00% | 0 | 0 | |||||||
25.4.1995 | 532.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 531.00 | +494.00% | 4 779 | 9 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 521.00 | 0.00% | 0 | 0 | 445.00 | +5.00% | 248 310 | 558 | ||||||
30.1.1996 | 521.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.1.1996 | 521.00 | +9.91% | 26 050 | 50 | +3.00% | 0 | 0 | |||||||
4.10.1995 | 515.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 514.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 513.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 513.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 513.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 511.00 | -3 000.00% | 0 | 0 | ||||||||||
12.4.1995 | 510.00 | +493.00% | 2 040 | 4 | +2.00% | 0 | 0 | |||||||
28.6.1995 | 510.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 509.00 | +494.00% | 1 018 | 2 | +5.00% | 0 | 0 | |||||||
19.4.1995 | 508.00 | -486.00% | 5 080 | 10 | +10.00% | 0 | 0 | |||||||
21.4.1995 | 507.00 | -487.00% | 5 070 | 10 | -5.00% | 0 | 0 | |||||||
26.4.1995 | 506.00 | -488.00% | 10 120 | 20 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 500.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 500.00 | 0.00% | 5 000 | 10 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 500.00 | +6.15% | 7 000 | 14 | 350.00 | 0.00% | 1 400 | 4 | ||||||
20.9.1996 | 500.00 | 0.00% | 0 | 0 | 420.00 | -1.00% | 10 080 | 24 | ||||||
19.9.1996 | 500.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.9.1996 | 500.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.9.1996 | 500.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.9.1996 | 500.00 | +1.01% | 5 000 | 10 | 450.00 | +6.00% | 24 290 | 55 | ||||||
13.9.1996 | 495.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.9.1996 | 495.00 | +10.00% | 4 950 | 10 | 390.00 | +1.00% | 3 120 | 8 | ||||||
3.4.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 495.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 495.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.10.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 490.00 | 0.00% | 0 | 0 | -0.30% | 0 | 0 | |||||||
30.9.1996 | 490.00 | 0.00% | 4 900 | 10 | +3.41% | 0 | 0 | |||||||
27.9.1996 | 490.00 | 0.00% | 0 | 0 | 405.30 | +2.93% | 1 621 | 4 | ||||||
26.9.1996 | 490.00 | +8.88% | 4 900 | 10 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 490.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 489.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 486.00 | +496.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1995 | 486.00 | +4.96% | 0 | 0 | +35.00% | 0 | 0 | |||||||
13.4.1995 | 485.00 | -490.00% | 4 850 | 10 | 285.00 | -5.00% | 855 | 3 | ||||||
9.10.1996 | 480.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.10.1996 | 480.00 | 0.00% | 0 | 0 | +1.37% | 0 | 0 | |||||||
7.10.1996 | 480.00 | 0.00% | 4 800 | 10 | -1.35% | 0 | 0 | |||||||
4.10.1996 | 480.00 | 0.00% | 0 | 0 | +0.50% | 0 | 0 | |||||||
3.10.1996 | 480.00 | -2.04% | 4 800 | 10 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 478.00 | 0.00% | 0 | 0 | 350.00 | +6.00% | 2 100 | 6 | ||||||
15.1.1996 | 478.00 | +9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 474.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.1.1996 | 474.00 | +9.97% | 4 740 | 10 | +5.00% | 0 | 0 | |||||||
28.8.1996 | 471.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.8.1996 | 471.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.8.1996 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 471.00 | 0.00% | 0 | 0 | 340.20 | 0.00% | 9 526 | 28 | ||||||
22.8.1996 | 471.00 | 0.00% | 0 | 0 | 341.70 | +3.00% | 3 417 | 10 | ||||||
21.8.1996 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 471.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.8.1996 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 471.00 | +9.79% | 3 768 | 8 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 466.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 465.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 463.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 463.00 | +4.98% | 5 556 | 12 | -5.00% | 0 | 0 | |||||||
15.5.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 450.00 | 0.00% | 13 500 | 30 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 450.00 | 0.00% | 9 000 | 20 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|