PRAMEN BRUNTÁL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRUNTÁL | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1996 | 360.00 | +8.10% | 360 | 1 | 0.00% | 0 | ||||||
| 14.4.1995 | 509.00 | +494.00% | 1 018 | 2 | +5.00% | 0 | 0 | |||||
| 28.4.1995 | 557.00 | +489.00% | 1 671 | 3 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 400.00 | -4.98% | 1 200 | 3 | 0.00% | 0 | 0 | |||||
| 26.5.1995 | 600.00 | 0.00% | 1 800 | 3 | 0.00% | 0 | 0 | |||||
| 18.5.1995 | 600.00 | 0.00% | 1 800 | 3 | +2.00% | 0 | 0 | |||||
| 25.7.1995 | 600.00 | 0.00% | 2 400 | 4 | 0.00% | 0 | 0 | |||||
| 12.4.1995 | 510.00 | +493.00% | 2 040 | 4 | +2.00% | 0 | 0 | |||||
| 6.4.1995 | 420.00 | +500.00% | 1 680 | 4 | 0.00% | 0 | 0 | |||||
| 15.5.1995 | 600.00 | +273.00% | 3 000 | 5 | 316.00 | +1.00% | 2 542 | 8 | ||||
| 18.8.1995 | 600.00 | 0.00% | 3 000 | 5 | 0.00% | 0 | 0 | |||||
| 11.11.1996 | 229.00 | +9.56% | 1 145 | 5 | 0.00% | 0 | ||||||
| 8.8.1996 | 471.00 | +9.79% | 3 768 | 8 | 0.00% | 0 | 0 | |||||
| 5.2.1996 | 570.00 | -0.52% | 4 560 | 8 | 455.00 | 0.00% | 1 820 | 4 | ||||
| 27.4.1995 | 531.00 | +494.00% | 4 779 | 9 | 0.00% | 0 | 0 | |||||
| 6.6.1996 | 323.00 | +9.86% | 2 907 | 9 | 0.00% | 0 | 0 | |||||
| 7.11.1996 | 209.00 | -9.91% | 2 090 | 10 | 0.00% | 0 | ||||||
| 4.11.1996 | 232.00 | -9.72% | 2 320 | 10 | 0.00% | 0 | ||||||
| 31.10.1996 | 257.00 | -9.82% | 2 570 | 10 | 0.00 | 0.00% | 0 | 0 | ||||
| 24.10.1996 | 285.00 | -9.81% | 2 850 | 10 | 0.00 | 0.00% | 0 | 0 | ||||
| 21.10.1996 | 316.00 | -9.97% | 3 160 | 10 | 0.00 | 0.00% | 0 | 0 | ||||
| 7.10.1996 | 480.00 | 0.00% | 4 800 | 10 | -1.35% | 0 | 0 | |||||
| 3.10.1996 | 480.00 | -2.04% | 4 800 | 10 | 0.00% | 0 | 0 | |||||
| 30.9.1996 | 490.00 | 0.00% | 4 900 | 10 | +3.41% | 0 | 0 | |||||
| 26.9.1996 | 490.00 | +8.88% | 4 900 | 10 | 0.00% | 0 | 0 | |||||
| 23.9.1996 | 450.00 | -10.00% | 4 500 | 10 | 0.00% | 0 | 0 | |||||
| 16.9.1996 | 500.00 | +1.01% | 5 000 | 10 | 450.00 | +6.00% | 24 290 | 55 | ||||
| 12.9.1996 | 495.00 | +10.00% | 4 950 | 10 | 390.00 | +1.00% | 3 120 | 8 | ||||
| 9.9.1996 | 450.00 | -10.00% | 4 500 | 10 | +5.00% | 0 | 0 | |||||
| 5.9.1996 | 500.00 | 0.00% | 5 000 | 10 | 0.00% | 0 | 0 | |||||
| 13.4.1995 | 485.00 | -490.00% | 4 850 | 10 | 285.00 | -5.00% | 855 | 3 | ||||
| 21.4.1995 | 507.00 | -487.00% | 5 070 | 10 | -5.00% | 0 | 0 | |||||
| 20.4.1995 | 533.00 | +492.00% | 5 330 | 10 | +1.00% | 0 | 0 | |||||
| 19.4.1995 | 508.00 | -486.00% | 5 080 | 10 | +10.00% | 0 | 0 | |||||
| 18.4.1995 | 534.00 | +491.00% | 5 340 | 10 | +8.00% | 0 | 0 | |||||
| 5.4.1995 | 400.00 | -2 714.00% | 4 000 | 10 | 0.00% | 0 | 0 | |||||
| 25.1.1996 | 474.00 | +9.97% | 4 740 | 10 | +5.00% | 0 | 0 | |||||
| 21.8.1995 | 600.00 | 0.00% | 6 000 | 10 | 0.00% | 0 | 0 | |||||
| 8.6.1995 | 542.00 | -4.91% | 5 420 | 10 | 0.00% | 0 | 0 | |||||
| 26.6.1995 | 463.00 | +4.98% | 5 556 | 12 | -5.00% | 0 | 0 | |||||
| 29.8.1996 | 500.00 | +6.15% | 7 000 | 14 | 350.00 | 0.00% | 1 400 | 4 | ||||
| 14.7.1995 | 600.00 | +1.86% | 9 000 | 15 | 0.00% | 0 | 0 | |||||
| 30.5.1996 | 326.00 | +9.76% | 5 868 | 18 | 0.00% | 0 | 0 | |||||
| 20.6.1996 | 390.00 | +9.85% | 7 800 | 20 | 0.00% | 0 | 0 | |||||
| 10.6.1996 | 355.00 | +9.90% | 7 100 | 20 | 0.00% | 0 | 0 | |||||
| 9.5.1996 | 450.00 | 0.00% | 9 000 | 20 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 535.00 | +4.90% | 10 700 | 20 | -1.00% | 0 | 0 | |||||
| 26.4.1995 | 506.00 | -488.00% | 10 120 | 20 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 450.00 | 0.00% | 10 800 | 24 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 450.00 | +0.89% | 13 500 | 30 | 0.00% | 0 | 0 | |||||
| 13.5.1996 | 450.00 | 0.00% | 13 500 | 30 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 569.00 | +4.98% | 17 070 | 30 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 396.00 | +10.00% | 12 276 | 31 | -1.00% | 0 | 0 | |||||
| 16.6.1995 | 442.00 | -4.94% | 15 470 | 35 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 450.00 | 0.00% | 18 000 | 40 | 0.00% | 0 | 0 | |||||
| 29.1.1996 | 521.00 | +9.91% | 26 050 | 50 | +3.00% | 0 | 0 | |||||
| 6.5.1996 | 450.00 | 0.00% | 22 500 | 50 | 0.00% | 0 | 0 | |||||
| 2.5.1996 | 450.00 | 0.00% | 22 500 | 50 | 0.00% | 0 | 0 | |||||
| 25.3.1996 | 550.00 | 0.00% | 27 500 | 50 | 520.00 | +4.00% | 6 240 | 12 | ||||
| 21.3.1996 | 550.00 | 0.00% | 27 500 | 50 | 480.50 | +1.00% | 4 325 | 9 | ||||
| 18.3.1996 | 550.00 | -2.48% | 27 500 | 50 | 500.00 | 0.00% | 2 000 | 4 | ||||
| 19.2.1996 | 570.00 | 0.00% | 28 500 | 50 | 0.00% | 0 | 0 | |||||
| 12.2.1996 | 570.00 | 0.00% | 28 500 | 50 | 0.00% | 0 | 0 | |||||
| 8.2.1996 | 570.00 | 0.00% | 28 500 | 50 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 570.00 | 0.00% | 34 200 | 60 | 0.00% | 0 | 0 | |||||
| 26.2.1996 | 570.00 | 0.00% | 34 200 | 60 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 570.00 | 0.00% | 34 200 | 60 | 0.00% | 0 | 0 | |||||
| 29.4.1996 | 450.00 | 0.00% | 27 000 | 60 | 0.00% | 0 | 0 | |||||
