PRAMEN BRUNTÁL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	511.00	-3 000.00%	0	0
6.3.1995	358.00	-2 994.00%	0	0
7.3.1995	251.00	-2 988.00%	0	0
5.4.1995	400.00	-2 714.00%	4 000	10		0.00%	0	0
13.4.1995	485.00	-490.00%	4 850	10	285.00	-5.00%	855	3
26.4.1995	506.00	-488.00%	10 120	20		0.00%	0	0
21.4.1995	507.00	-487.00%	5 070	10		-5.00%	0	0
19.4.1995	508.00	-486.00%	5 080	10		+10.00%	0	0
12.12.1996	324.00	-10.00%	0	0		0.00%	0
10.10.1996	432.00	-10.00%	0	0		0.00%	0	0
23.9.1996	450.00	-10.00%	4 500	10		0.00%	0	0
9.9.1996	450.00	-10.00%	4 500	10		+5.00%	0	0
16.5.1996	405.00	-10.00%	0	0		0.00%	0	0
1.4.1996	495.00	-10.00%	0	0		-5.00%	0	0
4.3.1996	513.00	-10.00%	0	0		0.00%	0	0
7.12.1995	360.00	-10.00%	0	0		0.00%	0	0
21.10.1996	316.00	-9.97%	3 160	10	0.00	0.00%	0	0
14.10.1996	389.00	-9.95%	0	0		0.00%	0	0
30.12.1996	263.00	-9.93%	0	0		0.00%	0
7.11.1996	209.00	-9.91%	2 090	10		0.00%	0
4.4.1996	446.00	-9.89%	0	0		0.00%	0	0
16.12.1996	292.00	-9.87%	0	0		-9.78%	0
20.5.1996	365.00	-9.87%	0	0		0.00%	0	0
23.5.1996	329.00	-9.86%	0	0		-4.00%	0	0
18.1.1996	431.00	-9.83%	0	0		0.00%	0	0
31.10.1996	257.00	-9.82%	2 570	10	0.00	0.00%	0	0
24.10.1996	285.00	-9.81%	2 850	10	0.00	0.00%	0	0
3.6.1996	294.00	-9.81%	0	0		0.00%	0	0
17.10.1996	351.00	-9.76%	0	0		0.00%	0	0
4.11.1996	232.00	-9.72%	2 320	10		0.00%	0
27.5.1996	297.00	-9.72%	0	0		0.00%	0	0
18.9.1995	570.00	-5.00%	0	0		0.00%	0	0
7.6.1995	570.00	-5.00%	0	0		0.00%	0	0
13.6.1995	514.00	-4.99%	0	0		0.00%	0	0
11.10.1995	400.00	-4.98%	1 200	3		0.00%	0	0
4.10.1995	515.00	-4.98%	0	0		0.00%	0	0
22.6.1995	420.00	-4.97%	0	0		0.00%	0	0
10.10.1995	421.00	-4.96%	0	0		0.00%	0	0
16.6.1995	442.00	-4.94%	15 470	35		0.00%	0	0
9.10.1995	443.00	-4.93%	0	0		0.00%	0	0
12.6.1995	541.00	-4.92%	0	0		0.00%	0	0
22.9.1995	542.00	-4.91%	0	0		0.00%	0	0
8.6.1995	542.00	-4.91%	5 420	10		0.00%	0	0
15.6.1995	465.00	-4.90%	0	0		0.00%	0	0
6.10.1995	466.00	-4.89%	0	0		0.00%	0	0
14.6.1995	489.00	-4.86%	0	0		0.00%	0	0
5.10.1995	490.00	-4.85%	0	0		0.00%	0	0
18.3.1996	550.00	-2.48%	27 500	50	500.00	0.00%	2 000	4
3.10.1996	480.00	-2.04%	4 800	10		0.00%	0	0
5.2.1996	570.00	-0.52%	4 560	8	455.00	0.00%	1 820	4
2.10.1996	490.00	0.00%	0	0		0.00%	0	0
4.10.1996	480.00	0.00%	0	0		+0.50%	0	0
7.10.1996	480.00	0.00%	4 800	10		-1.35%	0	0
8.10.1996	480.00	0.00%	0	0		+1.37%	0	0
9.10.1996	480.00	0.00%	0	0		-1.00%	0	0
11.10.1996	432.00	0.00%	0	0		+1.01%	0	0
15.10.1996	389.00	0.00%	0	0		0.00%	0	0
16.10.1996	389.00	0.00%	0	0		0.00%	0	0
18.10.1996	351.00	0.00%	0	0		0.00%	0	0
22.10.1996	316.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    Next 60 ›