PRAMEN BRUNTÁL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.1996	333.00	0.00%	0	0		-10.00%	0
15.4.1996	450.00	0.00%	0	0		-10.00%	0	0
15.12.1995	396.00	0.00%	0	0		-10.00%	0	0
14.12.1995	396.00	0.00%	0	0		-10.00%	0	0
21.11.1995	400.00	0.00%	0	0		-10.00%	0	0
9.5.1995			0	0		-10.00%	0	0
17.12.1996	292.00	0.00%	0	0		-9.97%	0
16.12.1996	292.00	-9.87%	0	0		-9.78%	0
22.5.1996	365.00	0.00%	0	0		-7.00%	0	0
18.12.1995						-7.00%	0	0
29.11.1995	400.00	0.00%	0	0		-7.00%	0	0
24.9.1996	450.00	0.00%	0	0		-6.25%	0	0
24.5.1996	329.00	0.00%	0	0		-6.00%	0	0
21.5.1996	365.00	0.00%	0	0		-5.00%	0	0
1.4.1996	495.00	-10.00%	0	0		-5.00%	0	0
20.3.1996	550.00	0.00%	0	0	476.00	-5.00%	7 140	15
26.6.1995	463.00	+4.98%	5 556	12		-5.00%	0	0
21.4.1995	507.00	-487.00%	5 070	10		-5.00%	0	0
13.4.1995	485.00	-490.00%	4 850	10	285.00	-5.00%	855	3
21.6.1996	390.00	0.00%	0	0		-4.00%	0	0
23.5.1996	329.00	-9.86%	0	0		-4.00%	0	0
9.4.1996	446.00	0.00%	0	0		-4.00%	0	0
5.4.1996	446.00	0.00%	0	0		-4.00%	0	0
28.11.1995	400.00	0.00%	0	0		-3.00%	0	0
24.4.1995			0	0		-3.00%	0	0
18.12.1996	292.00	0.00%	0	0		-2.28%	0
18.9.1996	500.00	0.00%	0	0		-2.00%	0	0
17.9.1996	500.00	0.00%	0	0		-2.00%	0	0
24.6.1996	390.00	0.00%	0	0		-2.00%	0	0
7.10.1996	480.00	0.00%	4 800	10		-1.35%	0	0
9.10.1996	480.00	0.00%	0	0		-1.00%	0	0
20.9.1996	500.00	0.00%	0	0	420.00	-1.00%	10 080	24
19.9.1996	500.00	0.00%	0	0		-1.00%	0	0
11.9.1996	450.00	0.00%	0	0		-1.00%	0	0
15.8.1996	471.00	0.00%	0	0		-1.00%	0	0
12.1.1996	435.00	0.00%	0	0		-1.00%	0	0
11.12.1995	396.00	+10.00%	12 276	31		-1.00%	0	0
29.6.1995	535.00	+4.90%	10 700	20		-1.00%	0	0
1.10.1996	490.00	0.00%	0	0		-0.30%	0	0
14.10.1996	389.00	-9.95%	0	0		0.00%	0	0
15.10.1996	389.00	0.00%	0	0		0.00%	0	0
16.10.1996	389.00	0.00%	0	0		0.00%	0	0
17.10.1996	351.00	-9.76%	0	0		0.00%	0	0
18.10.1996	351.00	0.00%	0	0		0.00%	0	0
21.10.1996	316.00	-9.97%	3 160	10	0.00	0.00%	0	0
22.10.1996	316.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	316.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	285.00	-9.81%	2 850	10	0.00	0.00%	0	0
25.10.1996	285.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	285.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	285.00	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	257.00	-9.82%	2 570	10	0.00	0.00%	0	0
1.11.1996	257.00	0.00%	0	0		0.00%	0
4.11.1996	232.00	-9.72%	2 320	10		0.00%	0
5.11.1996	232.00	0.00%	0	0		0.00%	0
6.11.1996	232.00	0.00%	0	0		0.00%	0
7.11.1996	209.00	-9.91%	2 090	10		0.00%	0
8.11.1996	209.00	0.00%	0	0		0.00%	0
11.11.1996	229.00	+9.56%	1 145	5		0.00%	0
12.11.1996	229.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›