PRAMEN CZ Č.BUDĚJ., PRAMEN IK JIH Č.BU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN CZ Č.BUDĚJ. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1996 | 182.30 | +9.99% | 1 276 | 7 | 162.00 | 0.00% | 162 | 1 | ||||
| 19.7.1996 | 316.00 | 0.00% | 0 | 0 | 264.00 | +10.00% | 264 | 1 | ||||
| 25.9.1996 | 338.00 | 0.00% | 0 | 0 | 270.00 | +5.88% | 270 | 1 | ||||
| 2.4.1996 | 275.00 | 0.00% | 0 | 0 | 176.50 | 0.00% | 353 | 2 | ||||
| 4.10.1995 | 400.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 360 | 1 | ||||
| 8.6.1995 | 600.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 480 | 1 | ||||
| 1.9.1995 | 530.00 | -3.10% | 3 180 | 6 | 503.00 | 0.00% | 503 | 1 | ||||
| 24.9.1996 | 338.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 510 | 2 | ||||
| 27.12.1996 | 316.00 | 0.00% | 0 | 0 | 256.00 | -0.09% | 512 | 2 | ||||
| 15.6.1995 | 599.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 550 | 1 | ||||
| 4.7.1996 | 242.00 | +10.00% | 3 630 | 15 | 200.10 | 0.00% | 600 | 3 | ||||
| 12.7.1996 | 292.00 | 0.00% | 0 | 0 | 217.50 | 0.00% | 653 | 3 | ||||
| 5.9.1996 | 243.00 | -10.00% | 2 916 | 12 | 225.90 | 0.00% | 678 | 3 | ||||
| 26.6.1996 | 222.00 | 0.00% | 0 | 0 | 181.80 | -7.00% | 727 | 4 | ||||
| 22.3.1996 | 232.00 | 0.00% | 0 | 0 | 182.00 | -8.00% | 728 | 4 | ||||
| 16.8.1996 | 254.00 | 0.00% | 0 | 0 | 187.60 | -4.00% | 750 | 4 | ||||
| 26.8.1996 | 280.00 | -1.40% | 4 200 | 15 | 194.00 | -8.00% | 776 | 4 | ||||
| 30.3.1995 | 630.00 | 0.00% | 11 970 | 19 | 443.50 | -5.00% | 887 | 2 | ||||
| 19.11.1996 | 184.14 | 0.00% | 0 | 0 | 157.70 | -2.65% | 946 | 6 | ||||
| 17.9.1996 | 308.00 | 0.00% | 0 | 0 | 241.90 | -3.00% | 968 | 4 | ||||
| 2.2.1996 | 400.00 | 0.00% | 0 | 0 | 251.50 | -7.00% | 1 006 | 4 | ||||
| 19.8.1996 | 279.00 | +9.84% | 5 580 | 20 | 169.00 | -7.00% | 1 051 | 6 | ||||
| 26.9.1996 | 371.00 | +9.76% | 2 226 | 6 | 267.00 | -1.11% | 1 068 | 4 | ||||
| 1.2.1996 | 400.00 | 0.00% | 19 200 | 48 | 270.00 | -5.00% | 1 080 | 4 | ||||
| 6.12.1996 | 198.51 | 0.00% | 0 | 0 | 189.50 | -9.65% | 1 137 | 6 | ||||
| 11.4.1996 | 300.00 | +9.09% | 27 900 | 93 | 231.00 | +10.00% | 1 155 | 5 | ||||
| 2.11.1995 | 352.00 | +10.00% | 20 416 | 58 | 320.00 | -1.00% | 1 280 | 4 | ||||
| 17.7.1996 | 321.00 | 0.00% | 0 | 0 | 221.50 | 0.00% | 1 329 | 6 | ||||
| 23.5.1996 | 340.00 | 0.00% | 15 980 | 47 | 281.00 | -8.00% | 1 405 | 5 | ||||
| 25.7.1996 | 328.00 | +9.69% | 6 560 | 20 | 284.00 | 0.00% | 1 420 | 5 | ||||
| 23.11.1995 | 400.00 | 0.00% | 6 400 | 16 | 361.00 | +2.00% | 1 444 | 4 | ||||
| 29.8.1996 | 270.00 | -3.57% | 4 050 | 15 | 257.00 | +7.00% | 1 496 | 6 | ||||
| 7.6.1996 | 273.00 | 0.00% | 0 | 0 | 250.00 | +3.00% | 1 500 | 6 | ||||
| 23.2.1996 | 360.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 500 | 6 | ||||
| 8.2.1996 | 400.00 | 0.00% | 10 800 | 27 | 260.00 | 0.00% | 1 560 | 6 | ||||
| 30.8.1996 | 270.00 | 0.00% | 0 | 0 | 228.50 | -8.00% | 1 600 | 7 | ||||
| 22.4.1996 | 328.00 | +0.92% | 31 160 | 95 | 278.00 | -7.00% | 1 668 | 6 | ||||
| 18.8.1995 | 507.00 | -4.87% | 10 140 | 20 | 438.00 | -10.00% | 1 752 | 4 | ||||
| 16.2.1996 | 399.00 | 0.00% | 0 | 0 | 294.00 | -8.00% | 1 764 | 6 | ||||
| 18.11.1996 | 184.14 | +10.00% | 1 841 | 10 | 162.00 | -10.00% | 1 782 | 11 | ||||
| 3.10.1995 | 400.00 | 0.00% | 3 600 | 9 | 360.00 | -8.00% | 1 800 | 5 | ||||
| 12.10.1995 | 400.00 | 0.00% | 0 | 0 | 360.50 | 0.00% | 1 803 | 5 | ||||
| 13.10.1995 | 380.00 | -5.00% | 0 | 0 | 361.00 | 0.00% | 1 805 | 5 | ||||
| 26.3.1996 | 255.00 | 0.00% | 0 | 0 | 190.00 | +4.00% | 1 900 | 10 | ||||
| 14.12.1995 | 391.00 | +9.83% | 11 730 | 30 | 320.00 | 0.00% | 1 920 | 6 | ||||
| 21.6.1995 | 600.00 | 0.00% | 0 | 0 | 485.00 | -3.00% | 1 940 | 4 | ||||
| 29.8.1995 | 575.00 | 0.00% | 0 | 0 | 503.00 | 0.00% | 2 012 | 4 | ||||
| 12.4.1996 | 300.00 | 0.00% | 0 | 0 | 254.00 | +10.00% | 2 032 | 8 | ||||
| 6.5.1996 | 350.00 | 0.00% | 21 700 | 62 | 341.00 | +6.00% | 2 046 | 6 | ||||
| 6.9.1995 | 479.00 | -4.96% | 0 | 0 | 460.00 | -9.00% | 2 300 | 5 | ||||
| 15.4.1996 | 319.00 | +6.33% | 31 900 | 100 | 271.00 | +7.00% | 2 439 | 9 | ||||
| 28.6.1996 | 244.00 | 0.00% | 0 | 0 | 204.00 | +3.00% | 2 448 | 12 | ||||
| 15.8.1996 | 254.00 | +9.95% | 5 080 | 20 | 195.00 | 0.00% | 2 535 | 13 | ||||
| 27.3.1996 | 255.00 | 0.00% | 0 | 0 | 171.00 | -3.00% | 2 755 | 15 | ||||
| 18.4.1996 | 325.00 | +1.88% | 28 600 | 88 | 290.00 | +1.00% | 2 900 | 10 | ||||
| 20.11.1995 | 400.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||
| 27.7.1995 | 511.00 | +4.92% | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||
| 21.3.1996 | 232.00 | +9.95% | 4 640 | 20 | 198.50 | +5.00% | 3 176 | 16 | ||||
| 29.5.1995 | 599.00 | -492.00% | 5 990 | 10 | 530.00 | +10.00% | 3 180 | 6 | ||||
| 11.12.1995 | 356.00 | +9.87% | 0 | 0 | 331.50 | +5.00% | 3 315 | 10 | ||||
| 8.11.1996 | 190.00 | 0.00% | 0 | 0 | 172.40 | -4.22% | 3 448 | 20 | ||||
| 16.4.1996 | 319.00 | 0.00% | 0 | 0 | 279.00 | +3.00% | 3 627 | 13 | ||||
| 29.4.1996 | 350.00 | +0.28% | 29 050 | 83 | 332.50 | +4.00% | 3 990 | 12 | ||||
| 19.7.1995 | 422.00 | +4.97% | 1 688 | 4 | 499.50 | 0.00% | 3 996 | 8 | ||||
| 10.5.1996 | 350.00 | 0.00% | 0 | 0 | 346.50 | +5.00% | 4 158 | 12 | ||||
| 5.4.1996 | 275.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 4 200 | 20 | ||||
| 17.4.1996 | 319.00 | 0.00% | 0 | 0 | 299.00 | +3.00% | 4 319 | 15 | ||||
| 12.8.1996 | 231.00 | -9.76% | 3 465 | 15 | 216.00 | 0.00% | 4 320 | 20 | ||||
| 27.6.1996 | 244.00 | +9.90% | 4 880 | 20 | 199.00 | +9.00% | 4 378 | 22 | ||||
| 16.7.1996 | 321.00 | 0.00% | 0 | 0 | 221.50 | -3.00% | 4 430 | 20 | ||||
| 24.4.1996 | 328.00 | 0.00% | 0 | 0 | 299.00 | +2.00% | 4 485 | 15 | ||||
| 23.8.1995 | 580.00 | +3.94% | 46 400 | 80 | 453.00 | +3.00% | 4 530 | 10 | ||||
| 21.2.1996 | 400.00 | 0.00% | 0 | 0 | 275.60 | -5.00% | 4 688 | 18 | ||||
| 19.2.1996 | 400.00 | +0.25% | 24 000 | 60 | 272.10 | -7.00% | 4 898 | 18 | ||||
| 24.7.1995 | 488.00 | +4.94% | 4 880 | 10 | 500.00 | 0.00% | 5 000 | 10 | ||||
| 22.6.1995 | 570.00 | -5.00% | 0 | 0 | 500.00 | +3.00% | 5 000 | 10 | ||||
| 18.7.1995 | 402.00 | -4.96% | 4 020 | 10 | 499.50 | 0.00% | 5 495 | 11 | ||||
| 3.7.1995 | 470.00 | -4.85% | 0 | 0 | 500.00 | 0.00% | 5 500 | 11 | ||||
| 7.8.1995 | 569.00 | +4.98% | 26 174 | 46 | 465.00 | -7.00% | 5 580 | 12 | ||||
| 24.5.1996 | 340.00 | 0.00% | 0 | 0 | 300.00 | +4.00% | 6 120 | 21 | ||||
| 18.7.1996 | 316.00 | -1.55% | 6 320 | 20 | 240.00 | +8.00% | 6 240 | 26 | ||||
| 26.1.1996 | 396.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 6 300 | 20 | ||||
| 14.7.1995 | 403.00 | +4.94% | 0 | 0 | 500.00 | +1.00% | 6 500 | 13 | ||||
| 10.12.1996 | 218.00 | 0.00% | 0 | 0 | 220.00 | +9.00% | 6 600 | 30 | ||||
| 23.4.1996 | 328.00 | 0.00% | 0 | 0 | 301.00 | +6.00% | 6 758 | 23 | ||||
| 19.4.1996 | 325.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 6 900 | 23 | ||||
| 1.8.1996 | 315.00 | -10.00% | 0 | 0 | 265.50 | -5.00% | 7 965 | 30 | ||||
| 25.4.1996 | 349.00 | +6.40% | 28 269 | 81 | 319.00 | +5.00% | 8 818 | 28 | ||||
| 15.2.1996 | 399.00 | -0.25% | 19 950 | 50 | 320.00 | +5.00% | 8 960 | 28 | ||||
| 2.5.1996 | 350.00 | 0.00% | 21 700 | 62 | 315.00 | -1.00% | 9 450 | 30 | ||||
| 19.12.1996 | 288.00 | +9.92% | 0 | 0 | 230.00 | -4.04% | 9 490 | 43 | ||||
| 23.12.1996 | 316.00 | +9.72% | 0 | 0 | 256.50 | +5.88% | 10 250 | 40 | ||||
| 3.5.1996 | 350.00 | 0.00% | 0 | 0 | 319.00 | +2.00% | 10 587 | 33 | ||||
| 22.11.1995 | 400.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 10 650 | 30 | ||||
| 23.7.1996 | 299.00 | 0.00% | 0 | 0 | 275.00 | -3.00% | 10 963 | 41 | ||||
| 19.9.1996 | 308.00 | 0.00% | 0 | 0 | 258.70 | +3.00% | 11 098 | 43 | ||||
| 2.12.1996 | 180.47 | +9.99% | 15 701 | 87 | 150.10 | -3.78% | 11 107 | 74 | ||||
| 30.4.1996 | 350.00 | 0.00% | 0 | 0 | 319.00 | -4.00% | 11 484 | 36 | ||||
| 14.5.1996 | 350.00 | 0.00% | 0 | 0 | 330.00 | -4.00% | 12 020 | 38 | ||||
| 30.5.1996 | 336.00 | +9.80% | 20 832 | 62 | 318.00 | 0.00% | 17 100 | 54 | ||||
| 20.12.1996 | 288.00 | 0.00% | 0 | 0 | 242.00 | +9.65% | 19 118 | 79 | ||||
| 30.12.1996 | 347.00 | +9.81% | 0 | 0 | 281.00 | +9.76% | 22 199 | 79 | ||||
| 30.1.1996 | 400.00 | 0.00% | 0 | 0 | 284.00 | -5.00% | 286 404 | 955 | ||||
