PRAMEN CZ Č.BUDĚJ., PRAMEN IK JIH Č.BU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAMEN CZ Č.BUDĚJ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 400.00 | 0.00% | 10 800 | 27 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 400.00 | +3.35% | 10 400 | 26 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 387.00 | +9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 391.00 | +9.83% | 11 730 | 30 | 320.00 | 0.00% | 1 920 | 6 | ||||||
6.12.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 360.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
9.2.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 400.00 | 0.00% | 10 800 | 27 | 260.00 | 0.00% | 1 560 | 6 | ||||||
7.2.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 400.00 | +1.01% | 24 800 | 62 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 396.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 6 300 | 20 | ||||||
25.1.1996 | 396.00 | +10.00% | 15 444 | 39 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 360.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 400.00 | +3.35% | 3 200 | 8 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 387.00 | +9.94% | 16 641 | 43 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 400.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 360 | 1 | ||||||
27.9.1995 | 400.00 | 0.00% | 800 | 2 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 400.00 | 0.00% | 5 600 | 14 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 400.00 | +4.16% | 4 000 | 10 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 384.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 333.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 342.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 380.00 | -5.00% | 0 | 0 | 361.00 | 0.00% | 1 805 | 5 | ||||||
12.10.1995 | 400.00 | 0.00% | 0 | 0 | 360.50 | 0.00% | 1 803 | 5 | ||||||
9.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 400.00 | 0.00% | 6 000 | 15 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 387.00 | -4.91% | 7 740 | 20 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 407.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 428.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 450.00 | -1.31% | 4 950 | 11 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 456.00 | -4.80% | 6 384 | 14 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 558.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 532.00 | +4.93% | 4 256 | 8 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 504.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 530.00 | -3.10% | 3 180 | 6 | 503.00 | 0.00% | 503 | 1 | ||||||
31.8.1995 | 547.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 575.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 575.00 | 0.00% | 0 | 0 | 503.00 | 0.00% | 2 012 | 4 | ||||||
12.7.1995 | 404.00 | -4.94% | 8 080 | 20 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 533.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 533.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 533.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 533.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 533.00 | -4.99% | 14 391 | 27 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 447.00 | -4.89% | 6 705 | 15 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 470.00 | -4.85% | 0 | 0 | 500.00 | 0.00% | 5 500 | 11 | ||||||
30.6.1995 | 494.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 520.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 542.00 | -4.91% | 27 100 | 50 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 570.00 | -5.00% | 11 400 | 20 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 600.00 | +1.69% | 18 000 | 30 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 590.00 | +4.98% | 17 700 | 30 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 562.00 | +4.85% | 16 298 | 29 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 536.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 511.00 | +4.92% | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||||
26.7.1995 | 487.00 | -4.88% | 9 740 | 20 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 512.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 488.00 | +4.94% | 4 880 | 10 | 500.00 | 0.00% | 5 000 | 10 | ||||||
21.7.1995 | 465.00 | +4.96% | 5 580 | 12 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 443.00 | +4.97% | 2 658 | 6 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 422.00 | +4.97% | 1 688 | 4 | 499.50 | 0.00% | 3 996 | 8 | ||||||
18.7.1995 | 402.00 | -4.96% | 4 020 | 10 | 499.50 | 0.00% | 5 495 | 11 | ||||||
17.7.1995 | 423.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 569.00 | +4.98% | 28 450 | 50 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 598.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 570.00 | -484.00% | 5 700 | 10 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 599.00 | -0.16% | 17 970 | 30 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 600.00 | 0.00% | 6 000 | 10 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 600.00 | 0.00% | 10 800 | 18 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 600.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 480 | 1 | ||||||
7.6.1995 | 600.00 | +0.33% | 9 000 | 15 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 598.00 | +4.91% | 4 784 | 8 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 570.00 | -5.00% | 5 700 | 10 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 459.00 | -496.00% | 4 590 | 10 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 483.00 | -492.00% | 4 830 | 10 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 508.00 | +495.00% | 2 540 | 5 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 484.00 | -491.00% | 4 840 | 10 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 509.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 485.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 462.00 | -493.00% | 9 240 | 20 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 486.00 | +496.00% | 16 524 | 34 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 463.00 | +498.00% | 21 298 | 46 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 441.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 464.00 | -491.00% | 4 640 | 10 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 488.00 | +494.00% | 5 368 | 11 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 465.00 | +496.00% | 10 695 | 23 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 443.00 | -493.00% | 4 430 | 10 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 466.00 | -489.00% | 4 660 | 10 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 490.00 | -485.00% | 14 700 | 30 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 542.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 570.00 | -484.00% | 8 550 | 15 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 599.00 | -492.00% | 11 980 | 20 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 630.00 | 0.00% | 12 600 | 20 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 630.00 | 0.00% | 12 600 | 20 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 630.00 | 0.00% | 9 450 | 15 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 607.00 | +483.00% | 3 035 | 5 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 579.00 | -492.00% | 5 790 | 10 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 609.00 | -499.00% | 6 090 | 10 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 641.00 | +490.00% | 5 769 | 9 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 611.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 582.00 | +486.00% | 7 566 | 13 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 555.00 | +491.00% | 3 330 | 6 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 529.00 | +496.00% | 3 174 | 6 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.7.1995 | 403.00 | +4.94% | 0 | 0 | 500.00 | +1.00% | 6 500 | 13 | ||||||
28.6.1995 | 547.00 | -4.86% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.8.1995 | 600.00 | +3.44% | 22 800 | 38 | +1.00% | 0 | 0 | |||||||
20.2.1996 | 400.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.4.1996 | 349.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.4.1996 | 325.00 | +1.88% | 28 600 | 88 | 290.00 | +1.00% | 2 900 | 10 | ||||||
16.9.1996 | 308.00 | +10.00% | 924 | 3 | +1.00% | 0 | 0 | |||||||
8.7.1996 | 266.00 | +9.91% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.11.1996 | 186.00 | 0.00% | 0 | 0 | +1.23% | 0 | ||||||||
27.9.1996 | 371.00 | 0.00% | 0 | 0 | +1.68% | 0 | 0 | |||||||
24.4.1996 | 328.00 | 0.00% | 0 | 0 | 299.00 | +2.00% | 4 485 | 15 | ||||||
3.5.1996 | 350.00 | 0.00% | 0 | 0 | 319.00 | +2.00% | 10 587 | 33 | ||||||
10.10.1995 | 400.00 | 0.00% | 4 800 | 12 | +2.00% | 0 | 0 | |||||||
23.11.1995 | 400.00 | 0.00% | 6 400 | 16 | 361.00 | +2.00% | 1 444 | 4 | ||||||
20.11.1996 | 184.14 | 0.00% | 0 | 0 | +2.72% | 0 | ||||||||
7.6.1996 | 273.00 | 0.00% | 0 | 0 | 250.00 | +3.00% | 1 500 | 6 | ||||||
11.7.1996 | 292.00 | +9.77% | 4 088 | 14 | +3.00% | 0 | 0 | |||||||
28.6.1996 | 244.00 | 0.00% | 0 | 0 | 204.00 | +3.00% | 2 448 | 12 | ||||||
19.9.1996 | 308.00 | 0.00% | 0 | 0 | 258.70 | +3.00% | 11 098 | 43 | ||||||
22.8.1996 | 284.00 | +1.79% | 5 680 | 20 | +3.00% | 0 | 0 | |||||||
17.4.1996 | 319.00 | 0.00% | 0 | 0 | 299.00 | +3.00% | 4 319 | 15 | ||||||
16.4.1996 | 319.00 | 0.00% | 0 | 0 | 279.00 | +3.00% | 3 627 | 13 | ||||||
11.3.1996 | 214.00 | -9.70% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.4.1996 | 275.00 | +1.85% | 8 250 | 30 | +3.00% | 0 | 0 | |||||||
19.4.1996 | 325.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 6 900 | 23 | ||||||
5.2.1996 | 400.00 | 0.00% | 15 200 | 38 | +3.00% | 0 | 0 | |||||||
12.2.1996 | 400.00 | 0.00% | 20 000 | 50 | +3.00% | 0 | 0 | |||||||
18.12.1995 | +3.00% | 0 | 0 | |||||||||||
23.8.1995 | 580.00 | +3.94% | 46 400 | 80 | 453.00 | +3.00% | 4 530 | 10 | ||||||
9.8.1995 | 590.00 | -1.17% | 5 900 | 10 | +3.00% | 0 | 0 | |||||||
8.8.1995 | 597.00 | +4.92% | 5 970 | 10 | +3.00% | 0 | 0 | |||||||
15.5.1995 | 504.00 | +500.00% | 2 016 | 4 | +3.00% | 0 | 0 | |||||||
12.5.1995 | 480.00 | +480.00% | 960 | 2 | +3.00% | 0 | 0 | |||||||
11.5.1995 | 458.00 | +480.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.6.1995 | 570.00 | -5.00% | 0 | 0 | 500.00 | +3.00% | 5 000 | 10 | ||||||
14.6.1995 | 599.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.10.1995 | 400.00 | 0.00% | 4 800 | 12 | +4.00% | 0 | 0 | |||||||
14.2.1996 | 400.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.3.1996 | 255.00 | 0.00% | 0 | 0 | 190.00 | +4.00% | 1 900 | 10 | ||||||
29.4.1996 | 350.00 | +0.28% | 29 050 | 83 | 332.50 | +4.00% | 3 990 | 12 | ||||||
24.5.1996 | 340.00 | 0.00% | 0 | 0 | 300.00 | +4.00% | 6 120 | 21 | ||||||
18.9.1996 | 308.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.7.1996 | 299.00 | -5.37% | 2 990 | 10 | +4.00% | 0 | 0 | |||||||
11.11.1996 | 186.00 | -2.10% | 1 860 | 10 | +4.40% | 0 | ||||||||
30.9.1996 | 334.00 | -9.97% | 3 340 | 10 | +4.88% | 0 | 0 | |||||||
31.12.1996 | 347.00 | 0.00% | 0 | 0 | +4.98% | 0 | ||||||||
15.7.1996 | 321.00 | +9.93% | 6 420 | 20 | +5.00% | 0 | 0 | |||||||
9.7.1996 | 266.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 315.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 350.00 | 0.00% | 0 | 0 | 346.50 | +5.00% | 4 158 | 12 | ||||||
25.4.1996 | 349.00 | +6.40% | 28 269 | 81 | 319.00 | +5.00% | 8 818 | 28 | ||||||
21.3.1996 | 232.00 | +9.95% | 4 640 | 20 | 198.50 | +5.00% | 3 176 | 16 | ||||||
4.3.1996 | 263.00 | -9.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.3.1996 | 292.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.2.1996 | 399.00 | -0.25% | 19 950 | 50 | 320.00 | +5.00% | 8 960 | 28 | ||||||
11.12.1995 | 356.00 | +9.87% | 0 | 0 | 331.50 | +5.00% | 3 315 | 10 | ||||||
28.8.1995 | 575.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 575.00 | -4.16% | 6 900 | 12 | +5.00% | 0 | 0 | |||||||
3.10.1996 | 301.00 | -9.88% | 3 010 | 10 | +5.37% | 0 | 0 | |||||||
25.9.1996 | 338.00 | 0.00% | 0 | 0 | 270.00 | +5.88% | 270 | 1 | ||||||
23.12.1996 | 316.00 | +9.72% | 0 | 0 | 256.50 | +5.88% | 10 250 | 40 | ||||||
26.7.1996 | 328.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.7.1996 | 299.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.12.1995 | +6.00% | 0 | 0 | |||||||||||
|