PRAMEN ORLOVÁ POR., PRAMEN ORLOVÁ A.S. V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN ORLOVÁ POR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	28.00	-7.13%	280	10		0.00%	0
27.11.1996	30.15	0.00%	0	0		0.00%	0
26.11.1996	30.15	0.00%	0	0		0.00%	0
25.11.1996	30.15	-9.97%	0	0		0.00%	0
22.11.1996	33.49	0.00%	0	0		0.00%	0
21.11.1996	33.49	-9.99%	0	0		0.00%	0
20.11.1996	37.21	0.00%	0	0		0.00%	0
19.11.1996	37.21	0.00%	0	0		0.00%	0
18.11.1996	37.21	-9.99%	0	0		0.00%	0
15.11.1996	41.34	0.00%	0	0		0.00%	0
14.11.1996	41.34	-9.99%	0	0		0.00%	0
13.11.1996	45.93	0.00%	0	0		0.00%	0
12.11.1996	45.93	0.00%	0	0	34.00	0.00%	544	16
11.11.1996	45.93	-9.99%	0	0		-8.10%	0
8.11.1996	51.03	0.00%	0	0		-9.75%	0
7.11.1996	51.03	-10.00%	0	0		-8.88%	0
6.11.1996	56.70	0.00%	0	0		-8.16%	0
5.11.1996	56.70	0.00%	0	0		-9.25%	0
4.11.1996	56.70	-10.00%	0	0		-10.00%	0
1.11.1996	63.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›