PRAMEN ORLOVÁ POR., PRAMEN ORLOVÁ A.S. V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN ORLOVÁ POR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.1996	61.00	0.00%	0	0		+47.00%	0	0
30.9.1996	70.00	0.00%	0	0		+24.10%	0	0
31.7.1995	79.00	0.00%	0	0		+16.00%	0	0
25.9.1996	70.00	0.00%	0	0		+11.28%	0	0
12.7.1996	360.00	0.00%	0	0		+10.00%	0	0
11.7.1996	360.00	-9.77%	5 760	16		+10.00%	0	0
26.6.1996	273.00	0.00%	0	0		+10.00%	0	0
25.6.1996	273.00	0.00%	0	0		+10.00%	0	0
24.6.1996	273.00	+9.63%	3 822	14		+10.00%	0	0
21.6.1996	249.00	0.00%	0	0		+10.00%	0	0
17.6.1996	227.00	+9.66%	0	0		+10.00%	0	0
14.6.1996	207.00	0.00%	0	0		+10.00%	0	0
29.5.1996	128.83	0.00%	0	0		+10.00%	0	0
28.5.1996	128.83	0.00%	0	0		+10.00%	0	0
15.5.1996	88.00	0.00%	0	0		+10.00%	0	0
14.5.1996	88.00	0.00%	0	0		+10.00%	0	0
13.5.1996	88.00	+10.00%	4 312	49		+10.00%	0	0
7.5.1996	82.52	0.00%	0	0		+10.00%	0	0
12.7.1995	79.00	0.00%	632	8		+10.00%	0	0
10.5.1996	80.00	0.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›