PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 221.00 | +3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 287.00 | +2 986.00% | 51 660 | 180 | ||||||||||
| 14.4.1995 | 294.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 379.00 | +498.00% | 0 | 0 | 328.00 | +7.00% | 7 872 | 24 | ||||||
| 4.5.1995 | 361.00 | +494.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.4.1995 | 299.00 | +491.00% | 0 | 0 | 270.00 | 0.00% | 44 640 | 168 | ||||||
| 24.5.1995 | 430.00 | +487.00% | 41 280 | 96 | 400.00 | +6.00% | 4 000 | 10 | ||||||
| 3.5.1995 | 344.00 | +487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.3.1995 | 258.00 | +487.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 261.00 | +481.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 2.5.1995 | 328.00 | +479.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.5.1995 | 416.00 | +478.00% | 83 200 | 200 | +3.00% | 0 | 0 | |||||||
| 9.5.1995 | 397.00 | +474.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.5.1995 | 400.00 | +471.00% | 110 000 | 275 | 385.00 | +5.00% | 3 080 | 8 | ||||||
| 28.4.1995 | 313.00 | +468.00% | 75 120 | 240 | +1.00% | 0 | 0 | |||||||
| 9.3.1995 | 246.00 | +468.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 249.00 | +462.00% | 8 964 | 36 | 231.00 | -5.00% | 13 860 | 60 | ||||||
| 12.5.1995 | 437.00 | +404.00% | 62 928 | 144 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 280.00 | +370.00% | 39 200 | 140 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 270.00 | +344.00% | 35 640 | 132 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 410.00 | +250.00% | 24 600 | 60 | 400.00 | -2.00% | 13 610 | 36 | ||||||
| 25.5.1995 | 440.00 | +232.00% | 10 560 | 24 | +4.00% | 0 | 0 | |||||||
| 30.5.1995 | 460.00 | +222.00% | 46 460 | 101 | -1.00% | 0 | 0 | |||||||
| 29.5.1995 | 450.00 | +204.00% | 10 800 | 24 | 440.00 | +10.00% | 10 560 | 24 | ||||||
| 21.4.1995 | 299.00 | +170.00% | 598 | 2 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 238.00 | +170.00% | 47 600 | 200 | ||||||||||
| 16.5.1995 | 445.00 | +113.00% | 37 380 | 84 | +8.00% | 0 | 0 | |||||||
| 31.5.1995 | 465.00 | +108.00% | 79 050 | 170 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 420.00 | +96.00% | 100 800 | 240 | 371.00 | 0.00% | 8 904 | 24 | ||||||
| 15.5.1995 | 440.00 | +68.00% | 98 560 | 224 | +1.00% | 0 | 0 | |||||||
| 26.5.1995 | 441.00 | +22.00% | 122 598 | 278 | 400.00 | -4.00% | 19 200 | 48 | ||||||
| 18.11.1996 | 88.00 | +10.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 5.12.1996 | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.8.1996 | 126.50 | +10.00% | 0 | 0 | 120.80 | +1.00% | 2 698 | 24 | ||||||
| 23.5.1996 | 143.00 | +10.00% | 7 150 | 50 | 120.00 | 0.00% | 6 733 | 57 | ||||||
| 11.11.1996 | 73.83 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 67.12 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1996 | 125.81 | +9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 6.5.1996 | 114.38 | +9.99% | 4 575 | 40 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 103.99 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 94.54 | +9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.4.1996 | 85.95 | +9.99% | 6 188 | 72 | -3.00% | 0 | 0 | |||||||
| 14.11.1996 | 80.00 | +8.35% | 640 | 8 | 95.50 | +0.52% | 5 730 | 60 | ||||||
| 13.5.1996 | 133.00 | +5.71% | 6 650 | 50 | -5.00% | 0 | 0 | |||||||
| 13.3.1996 | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 525.00 | +5.00% | 9 975 | 19 | 500.50 | +4.00% | 12 005 | 24 | ||||||
| 11.7.1995 | 525.00 | +5.00% | 75 600 | 144 | 500.00 | 0.00% | 10 000 | 20 | ||||||
| 14.7.1995 | 551.00 | +4.95% | 13 224 | 24 | -3.00% | 0 | 0 | |||||||
| 15.6.1995 | 493.00 | +4.89% | 104 516 | 212 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 603.00 | +4.86% | 0 | 0 | 500.00 | +3.00% | 5 000 | 10 | ||||||
| 19.7.1995 | 630.00 | +4.47% | 18 270 | 29 | 525.00 | +1.00% | 24 200 | 48 | ||||||
| 17.7.1995 | 575.00 | +4.35% | 27 600 | 48 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 140.00 | +3.70% | 4 200 | 30 | 90.10 | -9.00% | 360 | 4 | ||||||
| 6.6.1996 | 143.00 | +2.14% | 15 015 | 105 | 110.00 | +5.00% | 8 180 | 75 | ||||||
| 22.6.1995 | 500.00 | +1.41% | 61 500 | 123 | 500.00 | 0.00% | 24 000 | 48 | ||||||
| 13.6.1996 | 145.00 | +1.39% | 6 960 | 48 | 108.00 | -10.00% | 756 | 7 | ||||||
| 11.7.1996 | 118.00 | +0.85% | 2 832 | 24 | 110.00 | -5.00% | 1 320 | 12 | ||||||
| 10.10.1995 | 605.00 | +0.83% | 3 025 | 5 | -4.00% | 0 | 0 | |||||||
| 1.6.1995 | 468.00 | +0.64% | 89 856 | 192 | 450.00 | +3.00% | 30 150 | 67 | ||||||
| 2.6.1995 | 470.00 | +0.42% | 56 400 | 120 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
