PRAMEN PÍSEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN PÍSEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	818.00	-9.91%	0	0		0.00%	0
27.11.1996	908.00	0.00%	0	0		0.00%	0
26.11.1996	908.00	0.00%	0	0		0.00%	0
25.11.1996	908.00	-9.92%	0	0		0.00%	0
22.11.1996	1 008.00	0.00%	0	0		0.00%	0
21.11.1996	1 008.00	+9.92%	0	0		0.00%	0
20.11.1996	917.00	0.00%	0	0		0.00%	0
19.11.1996	917.00	0.00%	0	0		0.00%	0
18.11.1996	917.00	+9.95%	0	0		-1.69%	0
15.11.1996	834.00	0.00%	0	0		-1.66%	0
14.11.1996	834.00	-9.93%	0	0		0.00%	0
13.11.1996	926.00	0.00%	0	0		0.00%	0
12.11.1996	926.00	0.00%	0	0		-3.22%	0
11.11.1996	926.00	-9.92%	0	0		-1.58%	0
8.11.1996	1 028.00	0.00%	0	0		0.00%	0
7.11.1996	1 028.00	-1.43%	41 120	40		+3.04%	0
6.11.1996	1 043.00	0.00%	0	0		+3.13%	0
5.11.1996	1 043.00	0.00%	0	0		0.00%	0
4.11.1996	1 043.00	-0.28%	73 010	70		0.00%	0
1.11.1996	1 046.00	0.00%	0	0	988.00	-5.00%	988	1
‹‹ First 60     ‹ Previous 20 Next 20 ›