PRAMEN PÍSEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.7.1996 | 1 060.00 | +0.95% | 79 500 | 75 | -17.00% | 0 | 0 | |||||||
| 4.12.1995 | 68.77 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.9.1995 | 91.95 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.8.1995 | 102.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.12.1996 | 818.00 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
| 19.7.1996 | 1 060.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 11.1.1996 | 83.20 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 18.7.1996 | 1 060.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 15.12.1995 | 83.20 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 30.10.1996 | 1 045.00 | 0.00% | 0 | 0 | 0.00 | -5.45% | 0 | 0 | ||||||
| 1.11.1996 | 1 046.00 | 0.00% | 0 | 0 | 988.00 | -5.00% | 988 | 1 | ||||||
| 10.7.1996 | 1 060.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.6.1996 | 1 040.00 | 0.00% | 0 | 0 | 997.50 | -5.00% | 5 985 | 6 | ||||||
| 17.5.1996 | 1 050.00 | 0.00% | 0 | 0 | 988.00 | -5.00% | 2 964 | 3 | ||||||
| 1.2.1996 | 121.80 | +9.99% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
| 27.10.1995 | 77.17 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.10.1995 | 77.17 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.5.1996 | 1 055.00 | +9.66% | 32 705 | 31 | 979.00 | -4.00% | 8 811 | 9 | ||||||
| 26.4.1996 | 875.00 | 0.00% | 0 | 0 | 980.00 | -4.00% | 2 940 | 3 | ||||||
| 12.11.1996 | 926.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
| ||||||||||||||
