PRAMEN PÍSEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN PÍSEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.1996	1 060.00	0.00%	31 800	30		+10.00%	0	0
4.7.1996	1 060.00	0.00%	24 380	23		+10.00%	0	0
3.7.1996	1 060.00	0.00%	0	0		+10.00%	0	0
24.4.1996	972.00	0.00%	0	0		+10.00%	0	0
23.4.1996	972.00	0.00%	0	0		+10.00%	0	0
22.4.1996	972.00	+9.95%	0	0		+10.00%	0	0
19.4.1996	884.00	0.00%	0	0		+10.00%	0	0
18.4.1996	884.00	+9.95%	127 296	144		+10.00%	0	0
17.4.1996	804.00	0.00%	0	0		+10.00%	0	0
16.4.1996	804.00	0.00%	0	0		+10.00%	0	0
29.3.1996	550.00	0.00%	0	0		+10.00%	0	0
7.3.1996	312.00	+9.85%	0	0		+10.00%	0	0
6.3.1996	284.00	0.00%	0	0		+10.00%	0	0
5.3.1996	284.00	0.00%	0	0		+10.00%	0	0
4.3.1996	284.00	+9.65%	0	0		+10.00%	0	0
1.3.1996	259.00	0.00%	0	0		+10.00%	0	0
29.2.1996	259.00	+9.74%	14 763	57		+10.00%	0	0
27.2.1996	236.00	0.00%	0	0		+10.00%	0	0
26.2.1996	236.00	+9.76%	0	0		+10.00%	0	0
23.2.1996	215.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›