PRAMEN PÍSEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN PÍSEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	818.00	0.00%	0	0		0.00%	0
30.12.1996	818.00	0.00%	0	0		0.00%	0
27.12.1996	818.00	0.00%	0	0		0.00%	0
23.12.1996	818.00	0.00%	0	0		0.00%	0
20.12.1996	818.00	0.00%	0	0		0.00%	0
19.12.1996	818.00	0.00%	0	0		0.00%	0
18.12.1996	818.00	0.00%	0	0		0.00%	0
17.12.1996	818.00	0.00%	0	0		0.00%	0
16.12.1996	818.00	0.00%	0	0		0.00%	0
13.12.1996	818.00	0.00%	0	0		0.00%	0
12.12.1996	818.00	0.00%	0	0		0.00%	0
11.12.1996	818.00	0.00%	0	0		0.00%	0
10.12.1996	818.00	0.00%	0	0		0.00%	0
9.12.1996	818.00	0.00%	0	0		0.00%	0
6.12.1996	818.00	0.00%	0	0		0.00%	0
5.12.1996	818.00	0.00%	0	0		0.00%	0
4.12.1996	818.00	0.00%	0	0		0.00%	0
3.12.1996	818.00	0.00%	0	0		0.00%	0
2.12.1996	818.00	0.00%	0	0		-9.99%	0
29.11.1996	818.00	0.00%	0	0		0.00%	0
28.11.1996	818.00	-9.91%	0	0		0.00%	0
27.11.1996	908.00	0.00%	0	0		0.00%	0
26.11.1996	908.00	0.00%	0	0		0.00%	0
25.11.1996	908.00	-9.92%	0	0		0.00%	0
22.11.1996	1 008.00	0.00%	0	0		0.00%	0
21.11.1996	1 008.00	+9.92%	0	0		0.00%	0
20.11.1996	917.00	0.00%	0	0		0.00%	0
19.11.1996	917.00	0.00%	0	0		0.00%	0
18.11.1996	917.00	+9.95%	0	0		-1.69%	0
15.11.1996	834.00	0.00%	0	0		-1.66%	0
14.11.1996	834.00	-9.93%	0	0		0.00%	0
13.11.1996	926.00	0.00%	0	0		0.00%	0
12.11.1996	926.00	0.00%	0	0		-3.22%	0
11.11.1996	926.00	-9.92%	0	0		-1.58%	0
8.11.1996	1 028.00	0.00%	0	0		0.00%	0
7.11.1996	1 028.00	-1.43%	41 120	40		+3.04%	0
6.11.1996	1 043.00	0.00%	0	0		+3.13%	0
5.11.1996	1 043.00	0.00%	0	0		0.00%	0
4.11.1996	1 043.00	-0.28%	73 010	70		0.00%	0
1.11.1996	1 046.00	0.00%	0	0	988.00	-5.00%	988	1
31.10.1996	1 046.00	+0.09%	62 760	60	0.00	0.00%	0	0
30.10.1996	1 045.00	0.00%	0	0	0.00	-5.45%	0	0
29.10.1996	1 045.00	0.00%	0	0	1 100.00	+3.28%	39 600	36
25.10.1996	1 045.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	1 045.00	-0.09%	73 150	70	0.00	0.00%	0	0
23.10.1996	1 046.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	1 046.00	0.00%	0	0	0.00	+3.39%	0	0
21.10.1996	1 046.00	-0.28%	3 138	3	0.00	0.00%	0	0
18.10.1996	1 049.00	0.00%	0	0		0.00%	0	0
17.10.1996	1 049.00	+0.38%	55 597	53		0.00%	0	0
16.10.1996	1 045.00	0.00%	0	0		0.00%	0	0
15.10.1996	1 045.00	0.00%	0	0		0.00%	0	0
14.10.1996	1 045.00	-9.05%	83 600	80		+0.98%	0	0
11.10.1996	1 149.00	0.00%	0	0		0.00%	0	0
10.10.1996	1 149.00	+9.95%	91 920	80		0.00%	0	0
9.10.1996	1 045.00	0.00%	0	0		0.00%	0	0
8.10.1996	1 045.00	0.00%	0	0		0.00%	0	0
7.10.1996	1 045.00	0.00%	107 635	103		0.00%	0	0
4.10.1996	1 045.00	0.00%	0	0		0.00%	0	0
3.10.1996	1 045.00	0.00%	71 060	68		0.00%	0	0
‹‹ First 20    Next 60 ›