PRAMEN PÍSEK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN PÍSEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1994	40.00	-3 600.00%	240	6
5.12.1994	42.00	+500.00%	0	0
6.12.1994	44.10	+500.00%	0	0
7.12.1994	46.30	+498.00%	0	0
8.12.1994	48.61	+498.00%	0	0
9.12.1994	51.04	+499.00%	0	0
12.12.1994	53.59	+499.00%	0	0
13.12.1994	56.26	+498.00%	0	0
14.12.1994	59.07	+499.00%	0	0
15.12.1994	62.02	+499.00%	0	0
29.11.1994	62.50	-5 000.00%	0	0
29.11.1995	62.52	0.00%	0	0		0.00%	0	0
28.11.1995	62.52	0.00%	0	0		0.00%	0	0
27.11.1995	62.52	0.00%	0	0		0.00%	0	0
24.11.1995	62.52	0.00%	0	0		0.00%	0	0
23.11.1995	62.52	0.00%	0	0		0.00%	0	0
22.11.1995	62.52	0.00%	0	0		+1.00%	0	0
21.11.1995	62.52	0.00%	0	0		0.00%	0	0
20.11.1995	62.52	-9.99%	1 876	30		0.00%	0	0
16.12.1994	65.12	+499.00%	0	0
17.1.1995	68.37	+499.00%	0	0		0.00%	0	0
6.12.1995	68.77	0.00%	0	0		0.00%	0	0
5.12.1995	68.77	0.00%	0	0		0.00%	0	0
4.12.1995	68.77	0.00%	0	0		-10.00%	0	0
1.12.1995	68.77	0.00%	0	0		0.00%	0	0
30.11.1995	68.77	+9.99%	0	0		0.00%	0	0
17.11.1995	69.46	0.00%	0	0		0.00%	0	0
16.11.1995	69.46	-9.99%	0	0		0.00%	0	0
18.1.1995	71.78	+498.00%	0	0		0.00%	0	0
27.1.1995	75.00	-496.00%	750	10		0.00%	0	0
19.1.1995	75.36	+498.00%	0	0		0.00%	0	0
8.12.1995	75.64	0.00%	0	0		0.00%	0	0
7.12.1995	75.64	+9.98%	454	6		0.00%	0	0
15.11.1995	77.17	0.00%	0	0		0.00%	0	0
14.11.1995	77.17	0.00%	0	0		0.00%	0	0
13.11.1995	77.17	0.00%	0	0		0.00%	0	0
10.11.1995	77.17	0.00%	0	0		0.00%	0	0
9.11.1995	77.17	0.00%	0	0		0.00%	0	0
8.11.1995	77.17	0.00%	0	0		0.00%	0	0
7.11.1995	77.17	0.00%	0	0		-1.00%	0	0
6.11.1995	77.17	0.00%	0	0		-1.00%	0	0
3.11.1995	77.17	0.00%	0	0		0.00%	0	0
2.11.1995	77.17	0.00%	0	0		0.00%	0	0
1.11.1995	77.17	0.00%	0	0		0.00%	0	0
31.10.1995	77.17	0.00%	0	0		0.00%	0	0
30.10.1995	77.17	0.00%	0	0		0.00%	0	0
27.10.1995	77.17	0.00%	0	0		-5.00%	0	0
26.10.1995	77.17	0.00%	0	0		-5.00%	0	0
25.10.1995	77.17	0.00%	0	0		0.00%	0	0
24.10.1995	77.17	0.00%	0	0
23.10.1995	77.17	0.00%	0	0
20.10.1995	77.17	0.00%	0	0		0.00%	0	0
19.10.1995	77.17	0.00%	0	0		0.00%	0	0
18.10.1995	77.17	0.00%	0	0		0.00%	0	0
17.10.1995	77.17	0.00%	0	0		0.00%	0	0
16.10.1995	77.17	0.00%	0	0		0.00%	0	0
13.10.1995	77.17	0.00%	0	0		0.00%	0	0
12.10.1995	77.17	0.00%	0	0		0.00%	0	0
11.10.1995	77.17	0.00%	0	0		0.00%	0	0
10.10.1995	77.17	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›