PRAMEN PÍSEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN PÍSEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.1996	1 060.00	+0.95%	79 500	75		-17.00%	0	0
4.12.1995	68.77	0.00%	0	0		-10.00%	0	0
7.9.1995	91.95	+4.98%	0	0		-10.00%	0	0
14.8.1995	102.90	0.00%	0	0		-10.00%	0	0
2.12.1996	818.00	0.00%	0	0		-9.99%	0
19.7.1996	1 060.00	0.00%	0	0		-8.00%	0	0
11.1.1996	83.20	0.00%	0	0		-8.00%	0	0
18.7.1996	1 060.00	0.00%	0	0		-7.00%	0	0
15.12.1995	83.20	0.00%	0	0		-7.00%	0	0
30.10.1996	1 045.00	0.00%	0	0	0.00	-5.45%	0	0
1.11.1996	1 046.00	0.00%	0	0	988.00	-5.00%	988	1
10.7.1996	1 060.00	0.00%	0	0		-5.00%	0	0
5.6.1996	1 040.00	0.00%	0	0	997.50	-5.00%	5 985	6
17.5.1996	1 050.00	0.00%	0	0	988.00	-5.00%	2 964	3
1.2.1996	121.80	+9.99%	0	0	95.00	-5.00%	570	6
27.10.1995	77.17	0.00%	0	0		-5.00%	0	0
26.10.1995	77.17	0.00%	0	0		-5.00%	0	0
2.5.1996	1 055.00	+9.66%	32 705	31	979.00	-4.00%	8 811	9
26.4.1996	875.00	0.00%	0	0	980.00	-4.00%	2 940	3
12.11.1996	926.00	0.00%	0	0		-3.22%	0
10.9.1996	1 060.00	0.00%	0	0		-3.00%	0	0
14.12.1995	83.20	0.00%	0	0		-3.00%	0	0
13.12.1995	83.20	0.00%	0	0		-3.00%	0	0
3.9.1996	1 060.00	0.00%	0	0	1 025.00	-2.00%	15 375	15
6.8.1996	1 065.00	0.00%	0	0	1 025.00	-2.00%	6 150	6
31.7.1996	1 065.00	0.00%	0	0	1 025.00	-2.00%	15 375	15
25.7.1996	1 065.00	0.00%	90 525	85	1 025.00	-2.00%	6 150	6
10.1.1996	83.20	0.00%	0	0		-2.00%	0	0
18.11.1996	917.00	+9.95%	0	0		-1.69%	0
15.11.1996	834.00	0.00%	0	0		-1.66%	0
11.11.1996	926.00	-9.92%	0	0		-1.58%	0
9.9.1996	1 060.00	0.00%	66 780	63		-1.00%	0	0
6.5.1996	1 050.00	-0.47%	16 800	16	1 040.00	-1.00%	37 128	36
21.12.1995						-1.00%	0	0
20.12.1995						-1.00%	0	0
7.11.1995	77.17	0.00%	0	0		-1.00%	0	0
6.11.1995	77.17	0.00%	0	0		-1.00%	0	0
13.9.1995	101.36	0.00%	0	0		-1.00%	0	0
12.9.1995	101.36	0.00%	0	0		-1.00%	0	0
8.9.1995	96.54	+4.99%	0	0		-1.00%	0	0
30.9.1996	1 045.00	+1.95%	52 250	50		-0.97%	0	0
3.12.1996	818.00	0.00%	0	0		0.00%	0
4.12.1996	818.00	0.00%	0	0		0.00%	0
5.12.1996	818.00	0.00%	0	0		0.00%	0
6.12.1996	818.00	0.00%	0	0		0.00%	0
9.12.1996	818.00	0.00%	0	0		0.00%	0
10.12.1996	818.00	0.00%	0	0		0.00%	0
11.12.1996	818.00	0.00%	0	0		0.00%	0
12.12.1996	818.00	0.00%	0	0		0.00%	0
13.12.1996	818.00	0.00%	0	0		0.00%	0
16.12.1996	818.00	0.00%	0	0		0.00%	0
17.12.1996	818.00	0.00%	0	0		0.00%	0
18.12.1996	818.00	0.00%	0	0		0.00%	0
19.12.1996	818.00	0.00%	0	0		0.00%	0
20.12.1996	818.00	0.00%	0	0		0.00%	0
23.12.1996	818.00	0.00%	0	0		0.00%	0
27.12.1996	818.00	0.00%	0	0		0.00%	0
30.12.1996	818.00	0.00%	0	0		0.00%	0
31.12.1996	818.00	0.00%	0	0		0.00%	0
19.11.1996	917.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›