PRAMEN PÍSEK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN PÍSEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
24.5.1996	1 155.00	0.00%	0	0		0.00%	0	0
23.5.1996	1 155.00	+10.00%	1 155	1		0.00%	0	0
10.10.1996	1 149.00	+9.95%	91 920	80		0.00%	0	0
11.10.1996	1 149.00	0.00%	0	0		0.00%	0	0
30.8.1996	1 070.00	0.00%	0	0		0.00%	0	0
29.8.1996	1 070.00	+0.94%	112 350	105		0.00%	0	0
29.5.1996	1 070.00	0.00%	0	0		0.00%	0	0
28.5.1996	1 070.00	0.00%	0	0		0.00%	0	0
27.5.1996	1 070.00	-7.35%	12 840	12		+1.00%	0	0
14.8.1996	1 065.00	0.00%	0	0		0.00%	0	0
13.8.1996	1 065.00	0.00%	0	0	1 050.00	0.00%	3 150	3
12.8.1996	1 065.00	0.00%	0	0		0.00%	0	0
9.8.1996	1 065.00	0.00%	0	0		0.00%	0	0
8.8.1996	1 065.00	0.00%	53 250	50		0.00%	0	0
7.8.1996	1 065.00	0.00%	0	0		+2.00%	0	0
6.8.1996	1 065.00	0.00%	0	0	1 025.00	-2.00%	6 150	6
5.8.1996	1 065.00	0.00%	53 250	50		0.00%	0	0
2.8.1996	1 065.00	0.00%	0	0		0.00%	0	0
1.8.1996	1 065.00	0.00%	34 080	32		+2.00%	0	0
31.7.1996	1 065.00	0.00%	0	0	1 025.00	-2.00%	15 375	15
30.7.1996	1 065.00	0.00%	0	0		0.00%	0	0
29.7.1996	1 065.00	0.00%	105 435	99	1 050.00	0.00%	3 150	3
26.7.1996	1 065.00	0.00%	0	0		+2.00%	0	0
25.7.1996	1 065.00	0.00%	90 525	85	1 025.00	-2.00%	6 150	6
24.7.1996	1 065.00	0.00%	0	0		0.00%	0	0
23.7.1996	1 065.00	0.00%	0	0		0.00%	0	0
22.7.1996	1 065.00	+0.47%	58 575	55	1 050.00	0.00%	3 150	3
18.9.1996	1 060.00	0.00%	0	0		0.00%	0	0
17.9.1996	1 060.00	0.00%	0	0		0.00%	0	0
16.9.1996	1 060.00	0.00%	43 460	41		0.00%	0	0
13.9.1996	1 060.00	0.00%	0	0		0.00%	0	0
12.9.1996	1 060.00	0.00%	71 020	67		0.00%	0	0
11.9.1996	1 060.00	0.00%	0	0	1 005.00	0.00%	3 015	3
10.9.1996	1 060.00	0.00%	0	0		-3.00%	0	0
9.9.1996	1 060.00	0.00%	66 780	63		-1.00%	0	0
6.9.1996	1 060.00	0.00%	0	0	1 050.00	0.00%	15 750	15
5.9.1996	1 060.00	0.00%	60 420	57		0.00%	0	0
4.9.1996	1 060.00	0.00%	0	0		+2.00%	0	0
3.9.1996	1 060.00	0.00%	0	0	1 025.00	-2.00%	15 375	15
2.9.1996	1 060.00	-0.93%	47 700	45		0.00%	0	0
28.8.1996	1 060.00	0.00%	0	0		0.00%	0	0
27.8.1996	1 060.00	0.00%	0	0		0.00%	0	0
26.8.1996	1 060.00	0.00%	31 800	30		0.00%	0	0
23.8.1996	1 060.00	0.00%	0	0		0.00%	0	0
22.8.1996	1 060.00	0.00%	46 640	44	1 050.00	0.00%	15 750	15
21.8.1996	1 060.00	0.00%	0	0		0.00%	0	0
20.8.1996	1 060.00	0.00%	0	0		0.00%	0	0
19.8.1996	1 060.00	0.00%	10 600	10		0.00%	0	0
16.8.1996	1 060.00	0.00%	0	0		0.00%	0	0
15.8.1996	1 060.00	-0.46%	53 000	50		0.00%	0	0
19.7.1996	1 060.00	0.00%	0	0		-8.00%	0	0
18.7.1996	1 060.00	0.00%	0	0		-7.00%	0	0
17.7.1996	1 060.00	0.00%	0	0		0.00%	0	0
16.7.1996	1 060.00	0.00%	0	0		0.00%	0	0
15.7.1996	1 060.00	+0.95%	79 500	75		-17.00%	0	0
10.7.1996	1 060.00	0.00%	0	0		-5.00%	0	0
9.7.1996	1 060.00	0.00%	0	0		+5.00%	0	0
8.7.1996	1 060.00	0.00%	31 800	30		+10.00%	0	0
4.7.1996	1 060.00	0.00%	24 380	23		+10.00%	0	0
‹‹ First 20    Next 60 ›