PRAMEN IK PRAHA, PRAMEN IK, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	881.00	0.00%	0	0		+2.85%	0
30.12.1996	881.00	+9.98%	0	0		0.00%	0
27.12.1996	801.00	0.00%	0	0		0.00%	0
23.12.1996	801.00	+9.87%	0	0		0.00%	0
20.12.1996	729.00	0.00%	0	0		0.00%	0
19.12.1996	729.00	+9.95%	0	0		0.00%	0
18.12.1996	663.00	0.00%	0	0		0.00%	0
17.12.1996	663.00	0.00%	0	0		+5.74%	0
16.12.1996	663.00	+9.95%	66 300	100		+9.96%	0
13.12.1996	603.00	0.00%	0	0	602.00	-0.49%	602	1
12.12.1996	603.00	-9.86%	42 210	70	605.00	0.00%	45 375	75
11.12.1996	669.00	0.00%	0	0		0.00%	0
10.12.1996	669.00	0.00%	0	0		+3.08%	0
9.12.1996	669.00	-9.95%	33 450	50		+6.56%	0
6.12.1996	743.00	0.00%	0	0		+8.62%	0
5.12.1996	743.00	+9.91%	19 318	26	507.00	0.00%	8 112	16
4.12.1996	676.00	0.00%	0	0		+4.94%	0
3.12.1996	676.00	0.00%	0	0		+4.96%	0
2.12.1996	676.00	+9.91%	26 364	39		0.00%	0
29.11.1996	615.00	0.00%	0	0		0.00%	0
28.11.1996	615.00	-9.95%	0	0		+3.32%	0
27.11.1996	683.00	0.00%	0	0		+0.87%	0
26.11.1996	683.00	0.00%	0	0		-2.57%	0
25.11.1996	683.00	+9.98%	24 588	36		-4.89%	0
22.11.1996	621.00	0.00%	0	0		+4.91%	0
21.11.1996	621.00	+9.91%	6 210	10	454.30	-5.59%	4 089	9
20.11.1996	565.00	0.00%	0	0		-0.01%	0
19.11.1996	565.00	0.00%	0	0		-1.37%	0
18.11.1996	565.00	+9.92%	28 250	50	487.10	-9.80%	11 711	24
15.11.1996	514.00	0.00%	0	0		-4.92%	0
14.11.1996	514.00	+9.82%	10 280	20		0.00%	0
13.11.1996	468.00	0.00%	0	0		0.00%	0
12.11.1996	468.00	0.00%	0	0		0.00%	0
11.11.1996	468.00	-10.00%	46 800	100		0.00%	0
8.11.1996	520.00	0.00%	0	0		+4.98%	0
7.11.1996	520.00	+8.78%	26 000	50		+9.93%	0
6.11.1996	478.00	0.00%	0	0		+9.79%	0
5.11.1996	478.00	0.00%	0	0		+9.77%	0
4.11.1996	478.00	+9.88%	0	0	409.00	+9.85%	3 681	9
1.11.1996	435.00	0.00%	0	0		+4.97%	0
31.10.1996	435.00	+9.84%	0	0	0.00	-1.30%	0	0
30.10.1996	396.00	0.00%	0	0	0.00	+3.25%	0	0
29.10.1996	396.00	0.00%	0	0	348.00	+9.95%	348	1
25.10.1996	396.00	0.00%	0	0	0.00	+5.47%	0	0
24.10.1996	396.00	+10.00%	19 800	50	300.00	-0.37%	18 005	60
23.10.1996	360.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	360.00	0.00%	0	0	0.00	+0.40%	0	0
21.10.1996	360.00	+9.09%	11 880	33	300.00	0.00%	6 000	20
18.10.1996	330.00	0.00%	0	0		+8.67%	0	0
17.10.1996	330.00	0.00%	47 520	144		+9.41%	0	0
16.10.1996	330.00	0.00%	0	0		0.00%	0	0
15.10.1996	330.00	0.00%	0	0		0.00%	0	0
14.10.1996	330.00	0.00%	0	0		0.00%	0	0
11.10.1996	330.00	0.00%	0	0		0.00%	0	0
10.10.1996	330.00	0.00%	0	0		0.00%	0	0
9.10.1996	330.00	0.00%	0	0		0.00%	0	0
8.10.1996	330.00	0.00%	0	0		0.00%	0	0
7.10.1996	330.00	0.00%	0	0		0.00%	0	0
4.10.1996	330.00	0.00%	0	0		0.00%	0	0
3.10.1996	330.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›